RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2019 16:59:53 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,8 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:59:53 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,8 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:59:50 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:59:50 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:58:22 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,8 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:58:22 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,8 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:58:20 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:58:20 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:57:38 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 186,1 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:57:38 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 186,1 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:57:35 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:57:35 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:56:54 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,9 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:56:54 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,9 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:56:50 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:56:50 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:56:09 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 186,0 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:56:09 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 186,0 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:56:06 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:56:06 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:55:30 | 150 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,9 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:53:53 | 250 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,9 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:53:53 | 250 | 180,0 | 100 | 181,0 | 50 | 182,0 | 185,9 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:53:50 | 250 | 180,0 | 100 | 181,0 | 50 | 182,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:53:50 | 250 | 180,0 | 100 | 181,0 | 50 | 182,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:53:08 | 250 | 180,0 | 100 | 181,0 | 50 | 182,0 | 186,0 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:53:08 | 250 | 180,0 | 100 | 181,0 | 50 | 182,0 | 186,0 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:53:05 | 250 | 180,0 | 100 | 181,0 | 50 | 182,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:53:05 | 250 | 180,0 | 100 | 181,0 | 50 | 182,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:52:24 | 250 | 180,0 | 100 | 181,0 | 50 | 182,0 | 186,2 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:52:24 | 250 | 180,0 | 100 | 181,0 | 50 | 182,0 | 186,2 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:52:20 | 250 | 180,0 | 100 | 181,0 | 50 | 182,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:52:20 | 250 | 180,0 | 100 | 181,0 | 50 | 182,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:51:36 | 250 | 180,0 | 100 | 181,0 | 50 | 182,0 | 186,1 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:51:36 | 250 | 180,0 | 100 | 181,0 | 50 | 182,0 | 186,1 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:51:14 | 300 | 179,5 | 200 | 180,0 | 50 | 181,0 | 186,1 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:51:14 | 300 | 179,5 | 200 | 180,0 | 50 | 181,0 | 186,1 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:50:09 | 300 | 175,1 | 250 | 179,5 | 150 | 180,0 | 186,1 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:50:09 | 300 | 175,1 | 250 | 179,5 | 150 | 180,0 | 186,1 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:50:06 | 300 | 175,1 | 250 | 179,5 | 150 | 180,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:50:06 | 300 | 175,1 | 250 | 179,5 | 150 | 180,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:50:06 | 300 | 175,1 | 250 | 179,5 | 150 | 180,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:50:06 | 300 | 175,1 | 250 | 179,5 | 150 | 180,0 | 186,0 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:48:37 | 300 | 175,1 | 250 | 179,5 | 150 | 180,0 | 186,0 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:48:37 | 300 | 175,1 | 250 | 179,5 | 150 | 180,0 | 186,0 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:48:35 | 300 | 175,1 | 250 | 179,5 | 150 | 180,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:48:35 | 300 | 175,1 | 250 | 179,5 | 150 | 180,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:48:35 | 300 | 175,1 | 250 | 179,5 | 150 | 180,0 | 188,0 | 50 | 190,0 | 150 | 192,0 | 200 |
| 24.09.2019 16:48:35 | 300 | 175,1 | 250 | 179,5 | 150 | 180,0 | 185,8 | 10 | 188,0 | 60 | 190,0 | 160 |
| 24.09.2019 16:47:53 | 300 | 175,1 | 250 | 179,5 | 150 | 180,0 | 185,8 | 10 | 188,0 | 60 | 190,0 | 160 |