RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2019 16:59:19 | 160 | 180,0 | 110 | 182,0 | 100 | 184,5 | 190,0 | 65 | 192,0 | 115 | 193,0 | 215 |
| 18.09.2019 16:59:17 | 160 | 180,0 | 110 | 182,0 | 100 | 184,5 | 190,0 | 65 | 192,0 | 115 | 193,0 | 215 |
| 18.09.2019 16:59:16 | 200 | 179,0 | 150 | 180,0 | 100 | 184,5 | 190,0 | 65 | 192,0 | 115 | 193,0 | 215 |
| 18.09.2019 16:59:16 | 200 | 179,0 | 150 | 180,0 | 100 | 184,5 | 190,0 | 65 | 192,0 | 115 | 193,0 | 215 |
| 18.09.2019 16:54:28 | 160 | 180,0 | 110 | 182,1 | 100 | 184,5 | 190,0 | 65 | 192,0 | 115 | 193,0 | 215 |
| 18.09.2019 16:54:28 | 160 | 180,0 | 110 | 182,1 | 100 | 184,5 | 190,0 | 65 | 192,0 | 115 | 193,0 | 215 |
| 18.09.2019 16:54:28 | 160 | 180,0 | 110 | 182,1 | 100 | 184,5 | 190,0 | 65 | 192,0 | 115 | 193,0 | 215 |
| 18.09.2019 16:53:43 | 210 | 182,1 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 115 | 193,0 | 215 |
| 18.09.2019 16:53:17 | 210 | 182,1 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:53:15 | 210 | 182,1 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:53:15 | 250 | 180,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:53:15 | 250 | 180,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:51:03 | 210 | 182,1 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:51:00 | 210 | 182,1 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:51:00 | 250 | 180,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:51:00 | 250 | 180,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:49:35 | 210 | 182,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:49:31 | 210 | 182,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:49:31 | 250 | 180,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:49:31 | 250 | 180,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:46:34 | 210 | 182,2 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:46:31 | 210 | 182,2 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:46:31 | 250 | 180,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:46:31 | 250 | 180,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:41:20 | 210 | 182,3 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:41:17 | 210 | 182,3 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:41:17 | 250 | 180,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:41:17 | 250 | 180,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:40:33 | 210 | 182,4 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:40:31 | 210 | 182,4 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:40:31 | 250 | 180,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:40:31 | 250 | 180,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:39:47 | 210 | 182,4 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:39:46 | 210 | 182,4 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:39:46 | 250 | 180,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:39:45 | 250 | 180,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:39:03 | 210 | 182,4 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:39:01 | 210 | 182,4 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:39:01 | 250 | 180,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:39:00 | 250 | 180,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:38:18 | 210 | 182,6 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:38:15 | 210 | 182,6 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:38:15 | 250 | 180,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:38:15 | 250 | 180,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:37:32 | 210 | 182,7 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:37:30 | 210 | 182,7 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:37:30 | 250 | 180,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:37:30 | 250 | 180,0 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:33:49 | 210 | 182,6 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |
| 18.09.2019 16:33:45 | 210 | 182,6 | 200 | 184,5 | 100 | 186,5 | 190,0 | 65 | 192,0 | 215 | 193,0 | 315 |