RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2019 16:59:49 | 210 | 185,0 | 60 | 191,1 | 10 | 191,9 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:59:49 | 210 | 185,0 | 60 | 191,1 | 10 | 191,9 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:59:49 | 300 | 184,5 | 200 | 185,0 | 50 | 191,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:59:49 | 300 | 184,5 | 200 | 185,0 | 50 | 191,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:59:05 | 210 | 185,0 | 60 | 191,1 | 10 | 191,9 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:59:05 | 210 | 185,0 | 60 | 191,1 | 10 | 191,9 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:59:05 | 300 | 184,5 | 200 | 185,0 | 50 | 191,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:59:05 | 300 | 184,5 | 200 | 185,0 | 50 | 191,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:58:20 | 210 | 185,0 | 60 | 191,1 | 10 | 192,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:58:20 | 210 | 185,0 | 60 | 191,1 | 10 | 192,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:58:19 | 300 | 184,5 | 200 | 185,0 | 50 | 191,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:58:19 | 300 | 184,5 | 200 | 185,0 | 50 | 191,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:57:34 | 210 | 185,0 | 60 | 191,1 | 10 | 191,9 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:57:34 | 210 | 185,0 | 60 | 191,1 | 10 | 191,9 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:57:34 | 300 | 184,5 | 200 | 185,0 | 50 | 191,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:57:34 | 300 | 184,5 | 200 | 185,0 | 50 | 191,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:56:50 | 210 | 185,0 | 60 | 191,1 | 10 | 191,9 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:56:50 | 210 | 185,0 | 60 | 191,1 | 10 | 191,9 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:56:50 | 300 | 184,5 | 200 | 185,0 | 50 | 191,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:56:50 | 300 | 184,5 | 200 | 185,0 | 50 | 191,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:56:06 | 210 | 185,0 | 60 | 191,1 | 10 | 191,9 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:56:06 | 210 | 185,0 | 60 | 191,1 | 10 | 191,9 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:56:05 | 300 | 184,5 | 200 | 185,0 | 50 | 191,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:56:05 | 300 | 184,5 | 200 | 185,0 | 50 | 191,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:54:36 | 210 | 185,0 | 60 | 191,1 | 10 | 192,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:54:36 | 210 | 185,0 | 60 | 191,1 | 10 | 192,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:54:35 | 300 | 184,5 | 200 | 185,0 | 50 | 191,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:54:35 | 300 | 184,5 | 200 | 185,0 | 50 | 191,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:52:20 | 210 | 185,0 | 60 | 191,1 | 10 | 192,0 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:52:20 | 210 | 185,0 | 60 | 191,1 | 10 | 192,0 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:52:20 | 300 | 184,5 | 200 | 185,0 | 50 | 191,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:52:20 | 300 | 184,5 | 200 | 185,0 | 50 | 191,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:51:26 | 210 | 185,0 | 60 | 191,1 | 10 | 192,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:51:26 | 210 | 185,0 | 60 | 191,1 | 10 | 192,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:51:26 | 210 | 185,0 | 60 | 191,1 | 10 | 192,1 | 196,0 | 250 | 197,0 | 450 | 197,0 | 700 |
| 13.09.2019 16:50:06 | 210 | 185,0 | 60 | 191,1 | 10 | 192,1 | 196,0 | 300 | 197,0 | 500 | 197,0 | 750 |
| 13.09.2019 16:50:06 | 210 | 185,0 | 60 | 191,1 | 10 | 192,1 | 196,0 | 300 | 197,0 | 500 | 197,0 | 750 |
| 13.09.2019 16:50:06 | 300 | 184,5 | 200 | 185,0 | 50 | 191,1 | 196,0 | 300 | 197,0 | 500 | 197,0 | 750 |
| 13.09.2019 16:50:06 | 300 | 184,5 | 200 | 185,0 | 50 | 191,1 | 196,0 | 300 | 197,0 | 500 | 197,0 | 750 |
| 13.09.2019 16:49:13 | 210 | 185,0 | 60 | 191,1 | 10 | 192,2 | 196,0 | 300 | 197,0 | 500 | 197,0 | 750 |
| 13.09.2019 16:48:35 | 160 | 191,1 | 110 | 192,0 | 10 | 192,2 | 196,0 | 300 | 197,0 | 500 | 197,0 | 750 |
| 13.09.2019 16:48:35 | 160 | 191,1 | 110 | 192,0 | 10 | 192,2 | 196,0 | 300 | 197,0 | 500 | 197,0 | 750 |
| 13.09.2019 16:48:35 | 300 | 185,0 | 150 | 191,1 | 100 | 192,0 | 196,0 | 300 | 197,0 | 500 | 197,0 | 750 |
| 13.09.2019 16:48:35 | 300 | 185,0 | 150 | 191,1 | 100 | 192,0 | 196,0 | 300 | 197,0 | 500 | 197,0 | 750 |
| 13.09.2019 16:47:50 | 160 | 191,1 | 110 | 192,0 | 10 | 192,1 | 196,0 | 300 | 197,0 | 500 | 197,0 | 750 |
| 13.09.2019 16:47:50 | 160 | 191,1 | 110 | 192,0 | 10 | 192,1 | 196,0 | 300 | 197,0 | 500 | 197,0 | 750 |
| 13.09.2019 16:47:50 | 300 | 185,0 | 150 | 191,1 | 100 | 192,0 | 196,0 | 300 | 197,0 | 500 | 197,0 | 750 |
| 13.09.2019 16:47:50 | 300 | 185,0 | 150 | 191,1 | 100 | 192,0 | 196,0 | 300 | 197,0 | 500 | 197,0 | 750 |
| 13.09.2019 16:46:21 | 160 | 191,1 | 110 | 192,0 | 10 | 192,2 | 196,0 | 300 | 197,0 | 500 | 197,0 | 750 |
| 13.09.2019 16:46:21 | 160 | 191,1 | 110 | 192,0 | 10 | 192,2 | 196,0 | 300 | 197,0 | 500 | 197,0 | 750 |