RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.09.2019 16:59:49 | 210 | 179,7 | 110 | 184,0 | 10 | 186,6 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:59:49 | 210 | 179,7 | 110 | 184,0 | 10 | 186,6 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:59:49 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:59:49 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:57:34 | 210 | 179,7 | 110 | 184,0 | 10 | 186,3 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:57:34 | 210 | 179,7 | 110 | 184,0 | 10 | 186,3 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:57:34 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:57:34 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:56:04 | 210 | 179,7 | 110 | 184,0 | 10 | 186,6 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:56:04 | 210 | 179,7 | 110 | 184,0 | 10 | 186,6 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:56:04 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:56:04 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:55:20 | 210 | 179,7 | 110 | 184,0 | 10 | 186,4 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:55:20 | 210 | 179,7 | 110 | 184,0 | 10 | 186,4 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:55:20 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:55:20 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:54:35 | 210 | 179,7 | 110 | 184,0 | 10 | 186,5 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:54:35 | 210 | 179,7 | 110 | 184,0 | 10 | 186,5 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:54:35 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:54:35 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:53:50 | 210 | 179,7 | 110 | 184,0 | 10 | 186,7 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:53:50 | 210 | 179,7 | 110 | 184,0 | 10 | 186,7 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:53:50 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:53:50 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:52:21 | 210 | 179,7 | 110 | 184,0 | 10 | 186,8 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:52:21 | 210 | 179,7 | 110 | 184,0 | 10 | 186,8 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:52:21 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:52:21 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:51:35 | 210 | 179,7 | 110 | 184,0 | 10 | 187,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:51:35 | 210 | 179,7 | 110 | 184,0 | 10 | 187,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:51:35 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:51:35 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:50:06 | 210 | 179,7 | 110 | 184,0 | 10 | 187,1 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:50:06 | 210 | 179,7 | 110 | 184,0 | 10 | 187,1 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:50:06 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:50:06 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:49:19 | 210 | 179,7 | 110 | 184,0 | 10 | 187,3 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:49:19 | 210 | 179,7 | 110 | 184,0 | 10 | 187,3 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:49:19 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:49:19 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:48:34 | 210 | 179,7 | 110 | 184,0 | 10 | 187,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:48:34 | 210 | 179,7 | 110 | 184,0 | 10 | 187,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:48:34 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:48:34 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:45:34 | 210 | 179,7 | 110 | 184,0 | 10 | 187,2 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:45:34 | 210 | 179,7 | 110 | 184,0 | 10 | 187,2 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:45:33 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:45:33 | 250 | 179,7 | 200 | 179,7 | 100 | 184,0 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:44:49 | 210 | 179,7 | 110 | 184,0 | 10 | 187,1 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |
10.09.2019 16:44:49 | 210 | 179,7 | 110 | 184,0 | 10 | 187,1 | 189,9 | 150 | 190,0 | 730 | 191,0 | 980 |