RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2019 16:59:48 | 110 | 176,0 | 60 | 179,7 | 10 | 182,5 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:59:48 | 110 | 176,0 | 60 | 179,7 | 10 | 182,5 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:59:47 | 200 | 175,0 | 100 | 176,0 | 50 | 179,7 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:59:47 | 200 | 175,0 | 100 | 176,0 | 50 | 179,7 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:58:51 | 110 | 176,0 | 60 | 179,7 | 10 | 182,5 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:56:49 | 160 | 175,0 | 60 | 179,7 | 10 | 182,5 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:56:49 | 160 | 175,0 | 60 | 179,7 | 10 | 182,5 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:56:48 | 200 | 173,5 | 150 | 175,0 | 50 | 179,7 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:56:48 | 200 | 173,5 | 150 | 175,0 | 50 | 179,7 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:51:33 | 160 | 175,0 | 60 | 179,7 | 10 | 182,5 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:51:33 | 160 | 175,0 | 60 | 179,7 | 10 | 182,5 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:51:33 | 200 | 173,5 | 150 | 175,0 | 50 | 179,7 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:51:33 | 200 | 173,5 | 150 | 175,0 | 50 | 179,7 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:50:48 | 160 | 175,0 | 60 | 179,7 | 10 | 182,4 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:50:48 | 160 | 175,0 | 60 | 179,7 | 10 | 182,4 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:50:48 | 200 | 173,5 | 150 | 175,0 | 50 | 179,7 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:50:48 | 200 | 173,5 | 150 | 175,0 | 50 | 179,7 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:49:18 | 160 | 175,0 | 60 | 179,7 | 10 | 182,3 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:49:18 | 160 | 175,0 | 60 | 179,7 | 10 | 182,3 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:49:18 | 200 | 173,5 | 150 | 175,0 | 50 | 179,7 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:49:18 | 200 | 173,5 | 150 | 175,0 | 50 | 179,7 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:48:34 | 160 | 175,0 | 60 | 179,7 | 10 | 182,4 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:48:34 | 160 | 175,0 | 60 | 179,7 | 10 | 182,4 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:48:34 | 200 | 173,5 | 150 | 175,0 | 50 | 179,7 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:48:34 | 200 | 173,5 | 150 | 175,0 | 50 | 179,7 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:47:48 | 160 | 175,0 | 60 | 179,7 | 10 | 182,5 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:47:48 | 160 | 175,0 | 60 | 179,7 | 10 | 182,5 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:47:47 | 200 | 173,5 | 150 | 175,0 | 50 | 179,7 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:47:47 | 200 | 173,5 | 150 | 175,0 | 50 | 179,7 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:47:45 | 160 | 175,0 | 60 | 179,7 | 10 | 182,5 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:47:45 | 160 | 175,0 | 60 | 179,7 | 10 | 182,5 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:47:45 | 160 | 175,0 | 60 | 179,7 | 10 | 182,5 | 184,9 | 150 | 185,0 | 960 | 185,5 | 1 010 |
| 09.09.2019 16:47:11 | 160 | 175,0 | 60 | 179,7 | 10 | 182,5 | 184,9 | 200 | 185,0 | 1 010 | 185,5 | 1 060 |
| 09.09.2019 16:47:11 | 160 | 175,0 | 60 | 179,7 | 10 | 182,5 | 184,9 | 200 | 185,0 | 1 010 | 185,5 | 1 060 |
| 09.09.2019 16:47:11 | 160 | 175,0 | 60 | 179,7 | 10 | 182,5 | 184,9 | 200 | 185,0 | 1 010 | 185,5 | 1 060 |
| 09.09.2019 16:47:04 | 160 | 175,0 | 60 | 179,7 | 10 | 182,5 | 184,8 | 50 | 184,9 | 250 | 185,0 | 1 060 |
| 09.09.2019 16:47:04 | 160 | 175,0 | 60 | 179,7 | 10 | 182,5 | 184,8 | 50 | 184,9 | 250 | 185,0 | 1 060 |
| 09.09.2019 16:47:03 | 200 | 173,5 | 150 | 175,0 | 50 | 179,7 | 184,8 | 50 | 184,9 | 250 | 185,0 | 1 060 |
| 09.09.2019 16:47:03 | 200 | 173,5 | 150 | 175,0 | 50 | 179,7 | 184,8 | 50 | 184,9 | 250 | 185,0 | 1 060 |
| 09.09.2019 16:43:18 | 160 | 175,0 | 60 | 179,7 | 10 | 182,5 | 184,8 | 50 | 184,9 | 250 | 185,0 | 1 060 |
| 09.09.2019 16:43:18 | 160 | 175,0 | 60 | 179,7 | 10 | 182,5 | 184,8 | 50 | 184,9 | 250 | 185,0 | 1 060 |
| 09.09.2019 16:43:18 | 200 | 173,5 | 150 | 175,0 | 50 | 179,7 | 184,8 | 50 | 184,9 | 250 | 185,0 | 1 060 |
| 09.09.2019 16:43:18 | 200 | 173,5 | 150 | 175,0 | 50 | 179,7 | 184,8 | 50 | 184,9 | 250 | 185,0 | 1 060 |
| 09.09.2019 16:41:47 | 160 | 175,0 | 60 | 179,7 | 10 | 182,6 | 184,8 | 50 | 184,9 | 250 | 185,0 | 1 060 |
| 09.09.2019 16:41:47 | 160 | 175,0 | 60 | 179,7 | 10 | 182,6 | 184,8 | 50 | 184,9 | 250 | 185,0 | 1 060 |
| 09.09.2019 16:41:47 | 200 | 173,5 | 150 | 175,0 | 50 | 179,7 | 184,8 | 50 | 184,9 | 250 | 185,0 | 1 060 |
| 09.09.2019 16:41:47 | 200 | 173,5 | 150 | 175,0 | 50 | 179,7 | 184,8 | 50 | 184,9 | 250 | 185,0 | 1 060 |
| 09.09.2019 16:41:03 | 160 | 175,0 | 60 | 179,7 | 10 | 182,5 | 184,8 | 50 | 184,9 | 250 | 185,0 | 1 060 |
| 09.09.2019 16:41:03 | 160 | 175,0 | 60 | 179,7 | 10 | 182,5 | 184,8 | 50 | 184,9 | 250 | 185,0 | 1 060 |
| 09.09.2019 16:41:03 | 200 | 173,5 | 150 | 175,0 | 50 | 179,7 | 184,8 | 50 | 184,9 | 250 | 185,0 | 1 060 |