RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2019 16:57:35 | 160 | 173,0 | 60 | 175,0 | 50 | 180,0 | 181,0 | 200 | 182,0 | 300 | 183,0 | 400 |
| 05.09.2019 16:57:35 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 181,0 | 200 | 182,0 | 300 | 183,0 | 400 |
| 05.09.2019 16:56:49 | 160 | 173,0 | 60 | 175,1 | 50 | 180,0 | 181,0 | 200 | 182,0 | 300 | 183,0 | 400 |
| 05.09.2019 16:56:48 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 181,0 | 200 | 182,0 | 300 | 183,0 | 400 |
| 05.09.2019 16:54:58 | 160 | 173,0 | 60 | 175,2 | 50 | 180,0 | 181,0 | 200 | 182,0 | 300 | 183,0 | 400 |
| 05.09.2019 16:54:34 | 160 | 173,0 | 60 | 175,2 | 50 | 180,0 | 181,0 | 200 | 182,0 | 500 | 183,0 | 600 |
| 05.09.2019 16:54:34 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 181,0 | 200 | 182,0 | 500 | 183,0 | 600 |
| 05.09.2019 16:53:49 | 160 | 173,0 | 60 | 175,1 | 50 | 180,0 | 181,0 | 200 | 182,0 | 500 | 183,0 | 600 |
| 05.09.2019 16:53:49 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 181,0 | 200 | 182,0 | 500 | 183,0 | 600 |
| 05.09.2019 16:53:04 | 160 | 173,0 | 60 | 175,0 | 50 | 180,0 | 181,0 | 200 | 182,0 | 500 | 183,0 | 600 |
| 05.09.2019 16:53:04 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 181,0 | 200 | 182,0 | 500 | 183,0 | 600 |
| 05.09.2019 16:52:20 | 160 | 173,0 | 60 | 174,8 | 50 | 180,0 | 181,0 | 200 | 182,0 | 500 | 183,0 | 600 |
| 05.09.2019 16:52:20 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 181,0 | 200 | 182,0 | 500 | 183,0 | 600 |
| 05.09.2019 16:51:35 | 160 | 173,0 | 60 | 174,9 | 50 | 180,0 | 181,0 | 200 | 182,0 | 500 | 183,0 | 600 |
| 05.09.2019 16:51:35 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 181,0 | 200 | 182,0 | 500 | 183,0 | 600 |
| 05.09.2019 16:50:50 | 160 | 173,0 | 60 | 174,8 | 50 | 180,0 | 181,0 | 200 | 182,0 | 500 | 183,0 | 600 |
| 05.09.2019 16:50:50 | 160 | 173,0 | 60 | 174,8 | 50 | 180,0 | 181,0 | 200 | 182,0 | 500 | 183,0 | 600 |
| 05.09.2019 16:50:50 | 160 | 173,0 | 60 | 174,8 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:50:50 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:50:04 | 160 | 173,0 | 60 | 174,6 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:50:04 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:49:19 | 160 | 173,0 | 60 | 174,7 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:49:19 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:48:34 | 160 | 173,0 | 60 | 174,9 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:48:34 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:47:50 | 160 | 173,0 | 60 | 175,2 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:47:49 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:46:18 | 160 | 173,0 | 60 | 175,4 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:46:18 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:44:49 | 160 | 173,0 | 60 | 175,6 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:44:49 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:44:04 | 160 | 173,0 | 60 | 175,5 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:44:04 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:43:19 | 160 | 173,0 | 60 | 175,8 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:43:19 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:42:34 | 160 | 173,0 | 60 | 175,5 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:42:33 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:41:49 | 160 | 173,0 | 60 | 175,4 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:41:48 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:41:04 | 160 | 173,0 | 60 | 175,8 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:41:04 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:39:34 | 160 | 173,0 | 60 | 176,0 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:39:33 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:38:05 | 160 | 173,0 | 60 | 176,3 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:38:05 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:35:54 | 160 | 173,0 | 60 | 176,2 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:34:20 | 160 | 173,0 | 60 | 176,2 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:34:19 | 194 | 172,3 | 150 | 173,0 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:34:11 | 160 | 173,0 | 60 | 176,3 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |
| 05.09.2019 16:34:11 | 160 | 173,0 | 60 | 176,3 | 50 | 180,0 | 182,0 | 300 | 183,0 | 400 | 185,0 | 450 |