RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2019 16:59:07 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:58:32 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:58:13 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:58:13 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:56:43 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:56:43 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:55:12 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:55:12 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:53:42 | 66 | 168,6 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:53:42 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:51:28 | 66 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:51:28 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:50:43 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:50:43 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:46:25 | 66 | 168,6 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:46:12 | 66 | 168,6 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:46:12 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:45:33 | 66 | 168,7 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:45:15 | 66 | 168,7 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:40:58 | 66 | 168,7 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:40:58 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:40:18 | 66 | 168,8 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:40:18 | 66 | 168,8 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 161 | 177,2 | 211 |
| 04.09.2019 16:40:18 | 66 | 168,8 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,2 | 134 | 177,5 | 211 |
| 04.09.2019 16:40:13 | 66 | 168,8 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,5 | 161 | 177,5 | 211 |
| 04.09.2019 16:40:13 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,5 | 161 | 177,5 | 211 |
| 04.09.2019 16:39:40 | 66 | 168,8 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,5 | 161 | 177,5 | 211 |
| 04.09.2019 16:39:40 | 66 | 168,8 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,5 | 161 | 177,5 | 211 |
| 04.09.2019 16:39:39 | 66 | 168,8 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,5 | 134 | 177,6 | 211 |
| 04.09.2019 16:39:27 | 66 | 168,8 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,6 | 161 | 177,6 | 261 |
| 04.09.2019 16:39:27 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,6 | 161 | 177,6 | 261 |
| 04.09.2019 16:39:07 | 66 | 168,9 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,6 | 161 | 177,6 | 261 |
| 04.09.2019 16:38:42 | 66 | 168,9 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,6 | 161 | 177,6 | 261 |
| 04.09.2019 16:38:41 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,6 | 161 | 177,6 | 261 |
| 04.09.2019 16:37:57 | 66 | 168,9 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,6 | 161 | 177,6 | 261 |
| 04.09.2019 16:37:57 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,6 | 161 | 177,6 | 261 |
| 04.09.2019 16:36:27 | 66 | 169,0 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,6 | 161 | 177,6 | 261 |
| 04.09.2019 16:36:26 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,6 | 161 | 177,6 | 261 |
| 04.09.2019 16:36:12 | 66 | 169,1 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,6 | 161 | 177,6 | 261 |
| 04.09.2019 16:36:12 | 66 | 169,1 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,6 | 161 | 177,6 | 261 |
| 04.09.2019 16:36:12 | 66 | 169,1 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,6 | 184 | 177,8 | 261 |
| 04.09.2019 16:35:28 | 66 | 169,1 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,8 | 161 | 177,8 | 261 |
| 04.09.2019 16:35:28 | 66 | 169,1 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,8 | 161 | 177,8 | 261 |
| 04.09.2019 16:35:28 | 66 | 169,1 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 177,8 | 184 | 178,0 | 261 |
| 04.09.2019 16:34:10 | 66 | 169,1 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 178,0 | 161 | 178,0 | 311 |
| 04.09.2019 16:34:10 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 178,0 | 161 | 178,0 | 311 |
| 04.09.2019 16:33:27 | 66 | 169,0 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 178,0 | 161 | 178,0 | 311 |
| 04.09.2019 16:33:27 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 178,0 | 161 | 178,0 | 311 |
| 04.09.2019 16:31:11 | 66 | 168,9 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 178,0 | 161 | 178,0 | 311 |
| 04.09.2019 16:31:11 | 356 | 168,5 | 56 | 170,0 | 50 | 172,0 | 176,0 | 84 | 178,0 | 161 | 178,0 | 311 |