RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2019 15:50:00 | 150 | 161,0 | 100 | 161,5 | 50 | 162,0 | 166,0 | 50 | 166,5 | 150 | 167,0 | 330 |
| 21.08.2019 15:50:00 | 150 | 161,0 | 100 | 161,5 | 50 | 162,0 | 166,0 | 50 | 166,5 | 150 | 167,0 | 330 |
| 21.08.2019 15:48:51 | 150 | 161,0 | 100 | 161,5 | 50 | 162,0 | 166,5 | 100 | 167,0 | 280 | 167,0 | 480 |
| 21.08.2019 15:35:59 | 150 | 161,0 | 100 | 161,5 | 50 | 162,0 | 166,5 | 100 | 167,0 | 330 | 167,0 | 530 |
| 21.08.2019 15:35:59 | 150 | 161,0 | 100 | 161,5 | 50 | 162,0 | 166,5 | 100 | 167,0 | 330 | 167,0 | 530 |
| 21.08.2019 15:35:01 | 150 | 161,0 | 100 | 161,5 | 50 | 162,0 | 167,0 | 230 | 167,0 | 430 | 167,8 | 580 |
| 21.08.2019 15:34:54 | 150 | 161,0 | 100 | 161,5 | 50 | 162,0 | 167,0 | 230 | 167,0 | 430 | 167,8 | 580 |
| 21.08.2019 13:43:06 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 167,0 | 230 | 167,0 | 430 | 167,8 | 580 |
| 21.08.2019 13:43:06 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 167,0 | 230 | 167,0 | 430 | 167,8 | 580 |
| 21.08.2019 13:43:06 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 167,0 | 50 | 167,0 | 250 | 167,8 | 400 |
| 21.08.2019 13:42:00 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 167,0 | 50 | 167,8 | 200 | 167,8 | 380 |
| 21.08.2019 13:42:00 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 167,0 | 50 | 167,8 | 200 | 167,8 | 380 |
| 21.08.2019 13:42:00 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 167,0 | 50 | 167,8 | 380 | 167,8 | 566 |
| 21.08.2019 13:25:29 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 167,0 | 50 | 167,8 | 380 | 167,8 | 480 |
| 21.08.2019 13:25:29 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 167,0 | 50 | 167,8 | 380 | 167,8 | 480 |
| 21.08.2019 13:18:07 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 167,8 | 330 | 167,8 | 430 | 167,8 | 616 |
| 21.08.2019 13:18:07 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 167,8 | 330 | 167,8 | 430 | 167,8 | 616 |
| 21.08.2019 13:18:07 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 167,8 | 150 | 167,8 | 430 | 167,8 | 616 |
| 21.08.2019 13:16:38 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 167,8 | 150 | 167,8 | 330 | 167,8 | 516 |
| 21.08.2019 13:16:38 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 167,8 | 150 | 167,8 | 330 | 167,8 | 516 |
| 21.08.2019 13:16:38 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 167,7 | 180 | 167,8 | 330 | 167,8 | 516 |
| 21.08.2019 13:16:38 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 167,7 | 180 | 167,8 | 330 | 167,8 | 516 |
| 21.08.2019 13:15:28 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 167,5 | 200 | 167,7 | 380 | 167,8 | 530 |
| 21.08.2019 13:15:28 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 167,5 | 200 | 167,7 | 380 | 167,8 | 530 |
| 21.08.2019 13:15:28 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 167,5 | 180 | 167,5 | 380 | 167,8 | 530 |
| 21.08.2019 13:15:28 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 167,5 | 180 | 167,5 | 380 | 167,8 | 530 |
| 21.08.2019 13:14:53 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 164,0 | 50 | 167,5 | 230 | 167,5 | 430 |
| 21.08.2019 13:14:53 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 164,0 | 50 | 167,5 | 230 | 167,5 | 430 |
| 21.08.2019 13:14:53 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 164,0 | 50 | 167,5 | 230 | 167,5 | 430 |
| 21.08.2019 13:14:53 | 250 | 161,5 | 150 | 162,0 | 100 | 164,0 | 164,0 | 50 | 167,5 | 150 | 167,5 | 330 |
| 21.08.2019 13:14:53 | 250 | 161,5 | 150 | 162,0 | 100 | 164,0 | 164,0 | 50 | 167,5 | 150 | 167,5 | 330 |
| 21.08.2019 11:08:14 | 250 | 161,5 | 150 | 162,0 | 100 | 164,0 | 167,5 | 100 | 167,5 | 280 | 167,5 | 480 |
| 21.08.2019 11:08:14 | 250 | 161,5 | 150 | 162,0 | 100 | 164,0 | 167,5 | 100 | 167,5 | 280 | 167,5 | 480 |
| 21.08.2019 11:08:10 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 167,5 | 100 | 167,5 | 280 | 167,5 | 480 |
| 21.08.2019 11:08:10 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 167,5 | 100 | 167,5 | 280 | 167,5 | 480 |
| 21.08.2019 11:08:10 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 164,0 | 100 | 167,5 | 280 | 167,5 | 480 |
| 21.08.2019 11:07:56 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 164,0 | 100 | 164,0 | 150 | 167,5 | 330 |
| 21.08.2019 11:07:56 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 164,0 | 100 | 164,0 | 150 | 167,5 | 330 |
| 21.08.2019 11:07:09 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 164,0 | 100 | 164,0 | 150 | 167,5 | 330 |
| 21.08.2019 11:07:09 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 164,0 | 100 | 164,0 | 150 | 167,5 | 330 |
| 21.08.2019 11:05:38 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 164,0 | 100 | 164,0 | 150 | 167,5 | 330 |
| 21.08.2019 11:05:19 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 164,0 | 100 | 164,0 | 150 | 167,5 | 330 |
| 21.08.2019 11:05:19 | 200 | 161,0 | 150 | 161,5 | 50 | 162,0 | 164,0 | 100 | 164,0 | 150 | 167,5 | 330 |
| 21.08.2019 11:05:16 | 250 | 160,0 | 150 | 161,0 | 100 | 161,5 | 164,0 | 100 | 164,0 | 150 | 167,5 | 330 |
| 21.08.2019 11:05:16 | 250 | 160,0 | 150 | 161,0 | 100 | 161,5 | 164,0 | 100 | 164,0 | 150 | 167,5 | 330 |
| 21.08.2019 11:05:16 | 250 | 160,0 | 150 | 161,0 | 100 | 161,5 | 164,0 | 50 | 167,5 | 150 | 167,5 | 330 |
| 21.08.2019 11:05:16 | 250 | 160,0 | 150 | 161,0 | 100 | 161,5 | 164,0 | 50 | 167,5 | 150 | 167,5 | 330 |
| 21.08.2019 11:04:53 | 250 | 160,0 | 150 | 161,0 | 100 | 161,5 | 167,5 | 100 | 167,5 | 280 | 167,5 | 480 |
| 21.08.2019 11:03:58 | 250 | 160,0 | 150 | 161,0 | 100 | 161,5 | 167,5 | 100 | 167,5 | 280 | 167,5 | 480 |
| 21.08.2019 11:03:58 | 250 | 160,0 | 150 | 161,0 | 100 | 161,5 | 167,5 | 100 | 167,5 | 280 | 167,5 | 480 |