RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2019 16:35:39 | 513 | 158,0 | 413 | 158,2 | 313 | 158,5 | 167,0 | 28 | 167,0 | 268 | 167,0 | 468 |
| 16.08.2019 16:35:39 | 513 | 158,0 | 413 | 158,2 | 313 | 158,5 | 167,0 | 28 | 167,0 | 268 | 167,0 | 468 |
| 16.08.2019 16:35:39 | 513 | 158,0 | 413 | 158,2 | 313 | 158,5 | 167,0 | 28 | 167,0 | 268 | 167,0 | 468 |
| 16.08.2019 16:28:16 | 513 | 158,2 | 413 | 158,5 | 100 | 160,0 | 167,0 | 28 | 167,0 | 268 | 167,0 | 468 |
| 16.08.2019 16:28:16 | 513 | 158,2 | 413 | 158,5 | 100 | 160,0 | 167,0 | 28 | 167,0 | 268 | 167,0 | 468 |
| 16.08.2019 16:14:23 | 513 | 158,0 | 413 | 158,2 | 313 | 158,5 | 167,0 | 28 | 167,0 | 268 | 167,0 | 468 |
| 16.08.2019 16:14:23 | 513 | 158,0 | 413 | 158,2 | 313 | 158,5 | 167,0 | 28 | 167,0 | 268 | 167,0 | 468 |
| 16.08.2019 16:14:23 | 513 | 158,0 | 413 | 158,2 | 313 | 158,5 | 167,0 | 28 | 167,0 | 268 | 167,0 | 468 |
| 16.08.2019 15:29:42 | 463 | 158,2 | 363 | 158,5 | 50 | 158,6 | 167,0 | 28 | 167,0 | 268 | 167,0 | 468 |
| 16.08.2019 15:29:42 | 463 | 158,2 | 363 | 158,5 | 50 | 158,6 | 167,0 | 28 | 167,0 | 268 | 167,0 | 468 |
| 16.08.2019 15:29:41 | 463 | 158,2 | 363 | 158,5 | 50 | 158,6 | 167,0 | 28 | 167,0 | 68 | 167,0 | 268 |
| 16.08.2019 15:28:10 | 463 | 158,2 | 363 | 158,5 | 50 | 158,6 | 167,0 | 28 | 167,0 | 68 | 167,8 | 268 |
| 16.08.2019 15:14:56 | 463 | 158,2 | 363 | 158,5 | 50 | 158,6 | 167,0 | 28 | 167,0 | 68 | 167,8 | 268 |
| 16.08.2019 15:14:56 | 463 | 158,2 | 363 | 158,5 | 50 | 158,6 | 167,0 | 28 | 167,0 | 68 | 167,8 | 268 |
| 16.08.2019 14:53:01 | 413 | 158,5 | 100 | 158,6 | 50 | 159,0 | 167,0 | 28 | 167,0 | 68 | 167,8 | 268 |
| 16.08.2019 14:53:01 | 413 | 158,5 | 100 | 158,6 | 50 | 159,0 | 167,0 | 28 | 167,0 | 68 | 167,8 | 268 |
| 16.08.2019 14:53:01 | 413 | 158,5 | 100 | 158,6 | 50 | 159,0 | 167,0 | 40 | 167,8 | 68 | 167,8 | 268 |
| 16.08.2019 14:53:01 | 413 | 158,5 | 100 | 158,6 | 50 | 159,0 | 167,0 | 40 | 167,8 | 68 | 167,8 | 268 |
| 16.08.2019 14:33:14 | 413 | 158,5 | 100 | 158,6 | 50 | 159,0 | 167,8 | 28 | 167,8 | 228 | 167,8 | 428 |
| 16.08.2019 14:33:14 | 413 | 158,5 | 100 | 158,6 | 50 | 159,0 | 167,8 | 28 | 167,8 | 228 | 167,8 | 428 |
| 16.08.2019 14:33:14 | 413 | 158,5 | 100 | 158,6 | 50 | 159,0 | 167,8 | 200 | 167,9 | 228 | 167,9 | 428 |
| 16.08.2019 14:33:14 | 413 | 158,5 | 100 | 158,6 | 50 | 159,0 | 167,8 | 200 | 167,9 | 228 | 167,9 | 428 |
| 16.08.2019 14:14:55 | 413 | 158,5 | 100 | 158,6 | 50 | 159,0 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 14:14:55 | 413 | 158,5 | 100 | 158,6 | 50 | 159,0 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 13:57:30 | 150 | 158,6 | 100 | 159,0 | 50 | 159,1 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 13:57:30 | 150 | 158,6 | 100 | 159,0 | 50 | 159,1 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 13:28:21 | 413 | 158,5 | 100 | 158,6 | 50 | 159,0 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 13:28:21 | 413 | 158,5 | 100 | 158,6 | 50 | 159,0 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 12:54:29 | 463 | 158,2 | 363 | 158,5 | 50 | 158,6 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 12:54:29 | 463 | 158,2 | 363 | 158,5 | 50 | 158,6 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 12:03:10 | 513 | 158,0 | 413 | 158,2 | 313 | 158,5 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 12:03:10 | 513 | 158,0 | 413 | 158,2 | 313 | 158,5 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 12:03:10 | 513 | 158,0 | 413 | 158,2 | 313 | 158,5 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 12:03:10 | 700 | 158,0 | 600 | 158,2 | 500 | 158,5 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 12:03:10 | 700 | 158,0 | 600 | 158,2 | 500 | 158,5 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 12:03:10 | 700 | 158,0 | 600 | 158,2 | 500 | 158,5 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 11:57:30 | 613 | 158,2 | 513 | 158,5 | 13 | 161,1 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 11:57:30 | 613 | 158,2 | 513 | 158,5 | 13 | 161,1 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 11:57:30 | 613 | 158,2 | 513 | 158,5 | 13 | 161,1 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 11:56:08 | 563 | 158,5 | 63 | 161,1 | 50 | 162,0 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 11:56:08 | 563 | 158,5 | 63 | 161,1 | 50 | 162,0 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 09:33:38 | 613 | 158,2 | 513 | 158,5 | 13 | 161,1 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 09:33:00 | 813 | 158,2 | 513 | 158,5 | 13 | 161,1 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 09:20:25 | 513 | 158,2 | 213 | 158,5 | 13 | 161,1 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 09:20:25 | 513 | 158,2 | 213 | 158,5 | 13 | 161,1 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 09:20:25 | 513 | 158,2 | 213 | 158,5 | 13 | 161,1 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 09:20:25 | 750 | 158,2 | 450 | 158,5 | 250 | 161,1 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 09:20:25 | 750 | 158,2 | 450 | 158,5 | 250 | 161,1 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 09:20:25 | 750 | 158,2 | 450 | 158,5 | 250 | 161,1 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |
| 16.08.2019 09:13:53 | 513 | 158,5 | 313 | 161,1 | 63 | 161,2 | 167,9 | 28 | 167,9 | 228 | 168,0 | 478 |