RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2019 16:56:22 | 600 | 158,0 | 550 | 158,2 | 250 | 161,1 | 167,9 | 28 | 168,0 | 228 | 168,0 | 328 |
| 15.08.2019 16:56:22 | 600 | 158,0 | 550 | 158,2 | 250 | 161,1 | 167,9 | 28 | 168,0 | 228 | 168,0 | 328 |
| 15.08.2019 16:55:22 | 420 | 157,2 | 350 | 158,0 | 300 | 158,2 | 167,9 | 28 | 168,0 | 228 | 168,0 | 328 |
| 15.08.2019 16:55:22 | 420 | 157,2 | 350 | 158,0 | 300 | 158,2 | 167,9 | 28 | 168,0 | 228 | 168,0 | 328 |
| 15.08.2019 16:52:54 | 600 | 158,0 | 550 | 158,2 | 250 | 160,0 | 167,9 | 28 | 168,0 | 228 | 168,0 | 328 |
| 15.08.2019 16:52:54 | 600 | 158,0 | 550 | 158,2 | 250 | 160,0 | 167,9 | 28 | 168,0 | 228 | 168,0 | 328 |
| 15.08.2019 15:44:14 | 420 | 157,2 | 350 | 158,0 | 300 | 158,2 | 167,9 | 28 | 168,0 | 228 | 168,0 | 328 |
| 15.08.2019 15:44:14 | 420 | 157,2 | 350 | 158,0 | 300 | 158,2 | 167,9 | 28 | 168,0 | 228 | 168,0 | 328 |
| 15.08.2019 15:39:26 | 220 | 157,2 | 150 | 158,0 | 100 | 158,2 | 167,9 | 28 | 168,0 | 228 | 168,0 | 328 |
| 15.08.2019 15:39:26 | 220 | 157,2 | 150 | 158,0 | 100 | 158,2 | 167,9 | 28 | 168,0 | 228 | 168,0 | 328 |
| 15.08.2019 14:46:53 | 170 | 156,1 | 120 | 157,2 | 50 | 158,0 | 167,9 | 28 | 168,0 | 228 | 168,0 | 328 |
| 15.08.2019 14:46:53 | 170 | 156,1 | 120 | 157,2 | 50 | 158,0 | 167,9 | 28 | 168,0 | 228 | 168,0 | 328 |
| 15.08.2019 14:41:53 | 170 | 155,8 | 120 | 156,1 | 70 | 157,2 | 167,9 | 28 | 168,0 | 228 | 168,0 | 328 |
| 15.08.2019 14:41:53 | 170 | 155,8 | 120 | 156,1 | 70 | 157,2 | 167,9 | 28 | 168,0 | 228 | 168,0 | 328 |
| 15.08.2019 14:41:53 | 170 | 155,8 | 120 | 156,1 | 70 | 157,2 | 167,9 | 28 | 168,0 | 228 | 168,0 | 328 |
| 15.08.2019 14:08:56 | 320 | 156,1 | 270 | 157,2 | 200 | 160,0 | 167,9 | 28 | 168,0 | 228 | 168,0 | 328 |
| 15.08.2019 13:37:22 | 300 | 156,1 | 250 | 157,2 | 200 | 160,0 | 167,9 | 28 | 168,0 | 228 | 168,0 | 328 |
| 15.08.2019 13:37:22 | 300 | 156,1 | 250 | 157,2 | 200 | 160,0 | 167,9 | 28 | 168,0 | 228 | 168,0 | 328 |
| 15.08.2019 13:37:22 | 300 | 156,1 | 250 | 157,2 | 200 | 160,0 | 168,0 | 128 | 168,0 | 178 | 170,0 | 378 |
| 15.08.2019 13:37:22 | 300 | 156,1 | 250 | 157,2 | 200 | 160,0 | 168,0 | 128 | 168,0 | 178 | 170,0 | 378 |
| 15.08.2019 13:36:26 | 300 | 156,1 | 250 | 157,2 | 200 | 160,0 | 168,0 | 28 | 168,0 | 78 | 170,0 | 278 |
| 15.08.2019 13:36:26 | 300 | 156,1 | 250 | 157,2 | 200 | 160,0 | 168,0 | 28 | 168,0 | 78 | 170,0 | 278 |
| 15.08.2019 13:34:44 | 300 | 156,1 | 250 | 157,2 | 200 | 160,0 | 168,0 | 28 | 168,0 | 78 | 176,5 | 228 |
| 15.08.2019 13:34:44 | 300 | 156,1 | 250 | 157,2 | 200 | 160,0 | 168,0 | 28 | 168,0 | 78 | 176,5 | 228 |
| 15.08.2019 13:34:44 | 300 | 156,1 | 250 | 157,2 | 200 | 160,0 | 168,0 | 28 | 168,0 | 78 | 176,5 | 278 |
| 15.08.2019 13:17:07 | 300 | 156,1 | 250 | 157,2 | 200 | 160,0 | 168,0 | 28 | 168,0 | 78 | 172,9 | 178 |
| 15.08.2019 13:17:07 | 300 | 156,1 | 250 | 157,2 | 200 | 160,0 | 168,0 | 28 | 168,0 | 78 | 172,9 | 178 |
| 15.08.2019 13:17:07 | 300 | 156,1 | 250 | 157,2 | 200 | 160,0 | 168,0 | 28 | 168,0 | 78 | 172,9 | 178 |
| 15.08.2019 12:44:45 | 300 | 157,2 | 250 | 160,0 | 50 | 160,1 | 168,0 | 28 | 168,0 | 78 | 172,9 | 178 |
| 15.08.2019 12:21:13 | 250 | 157,2 | 200 | 160,0 | 50 | 160,1 | 168,0 | 28 | 168,0 | 78 | 172,9 | 178 |
| 15.08.2019 12:12:36 | 250 | 157,2 | 200 | 160,0 | 50 | 160,1 | 168,0 | 28 | 168,0 | 78 | 172,9 | 178 |
| 15.08.2019 12:12:03 | 250 | 159,1 | 200 | 160,0 | 50 | 160,1 | 168,0 | 28 | 168,0 | 78 | 172,9 | 178 |
| 15.08.2019 12:04:08 | 250 | 159,1 | 200 | 160,0 | 50 | 160,1 | 168,0 | 28 | 168,0 | 78 | 172,9 | 178 |
| 15.08.2019 12:04:08 | 250 | 159,1 | 200 | 160,0 | 50 | 160,1 | 168,0 | 28 | 168,0 | 78 | 172,9 | 178 |
| 15.08.2019 12:04:08 | 250 | 159,1 | 200 | 160,0 | 50 | 160,1 | 168,0 | 28 | 168,0 | 78 | 172,9 | 178 |
| 15.08.2019 12:04:08 | 300 | 160,0 | 150 | 160,1 | 100 | 161,0 | 168,0 | 28 | 168,0 | 78 | 172,9 | 178 |
| 15.08.2019 12:04:08 | 300 | 160,0 | 150 | 160,1 | 100 | 161,0 | 168,0 | 28 | 168,0 | 78 | 172,9 | 178 |
| 15.08.2019 12:04:08 | 300 | 160,0 | 150 | 160,1 | 100 | 161,0 | 168,0 | 28 | 168,0 | 78 | 172,9 | 178 |
| 15.08.2019 12:04:08 | 400 | 160,1 | 350 | 161,0 | 250 | 161,1 | 168,0 | 28 | 168,0 | 78 | 172,9 | 178 |
| 15.08.2019 12:04:08 | 400 | 160,1 | 350 | 161,0 | 250 | 161,1 | 168,0 | 28 | 168,0 | 78 | 172,9 | 178 |
| 15.08.2019 12:04:08 | 400 | 160,1 | 350 | 161,0 | 250 | 161,1 | 168,0 | 28 | 168,0 | 78 | 172,9 | 178 |
| 15.08.2019 12:03:21 | 400 | 161,0 | 300 | 161,1 | 50 | 161,5 | 168,0 | 28 | 168,0 | 78 | 172,9 | 178 |
| 15.08.2019 12:03:21 | 400 | 161,0 | 300 | 161,1 | 50 | 161,5 | 168,0 | 28 | 168,0 | 78 | 172,9 | 178 |
| 15.08.2019 12:03:21 | 400 | 161,0 | 300 | 161,1 | 50 | 161,5 | 163,9 | 28 | 168,0 | 78 | 170,0 | 278 |
| 15.08.2019 12:03:21 | 400 | 161,0 | 300 | 161,1 | 50 | 161,5 | 163,9 | 28 | 168,0 | 78 | 170,0 | 278 |
| 15.08.2019 11:55:39 | 400 | 161,0 | 300 | 161,1 | 50 | 161,5 | 163,9 | 228 | 168,0 | 278 | 170,0 | 478 |
| 15.08.2019 11:55:39 | 400 | 161,0 | 300 | 161,1 | 50 | 161,5 | 163,9 | 228 | 168,0 | 278 | 170,0 | 478 |
| 15.08.2019 11:55:39 | 400 | 161,0 | 300 | 161,1 | 50 | 161,5 | 163,9 | 200 | 168,0 | 228 | 168,0 | 278 |
| 15.08.2019 11:55:39 | 400 | 161,0 | 300 | 161,1 | 50 | 161,5 | 163,9 | 200 | 168,0 | 228 | 168,0 | 278 |
| 15.08.2019 11:51:41 | 400 | 161,0 | 300 | 161,1 | 50 | 161,5 | 168,0 | 28 | 168,0 | 78 | 172,9 | 178 |