RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2019 14:42:36 | 300 | 162,2 | 250 | 162,5 | 200 | 163,0 | 163,1 | 28 | 176,0 | 278 | 176,0 | 478 |
| 14.08.2019 14:42:36 | 300 | 162,2 | 250 | 162,5 | 200 | 163,0 | 163,1 | 28 | 176,0 | 278 | 176,0 | 478 |
| 14.08.2019 14:42:36 | 300 | 162,2 | 250 | 162,5 | 200 | 163,0 | 163,1 | 28 | 176,0 | 278 | 176,0 | 478 |
| 14.08.2019 14:16:22 | 300 | 162,2 | 250 | 162,5 | 200 | 163,0 | 163,1 | 36 | 176,0 | 286 | 176,0 | 486 |
| 14.08.2019 14:16:22 | 300 | 162,2 | 250 | 162,5 | 200 | 163,0 | 163,1 | 36 | 176,0 | 286 | 176,0 | 486 |
| 14.08.2019 14:16:22 | 300 | 162,2 | 250 | 162,5 | 200 | 163,0 | 176,0 | 250 | 176,0 | 450 | 176,5 | 600 |
| 14.08.2019 14:16:22 | 300 | 162,2 | 250 | 162,5 | 200 | 163,0 | 176,0 | 250 | 176,0 | 450 | 176,5 | 600 |
| 14.08.2019 14:16:21 | 300 | 162,2 | 250 | 162,5 | 200 | 163,0 | 176,0 | 250 | 176,0 | 450 | 176,5 | 600 |
| 14.08.2019 14:16:21 | 300 | 162,5 | 250 | 163,0 | 50 | 163,1 | 176,0 | 250 | 176,0 | 450 | 176,5 | 600 |
| 14.08.2019 14:16:21 | 300 | 162,5 | 250 | 163,0 | 50 | 163,1 | 176,0 | 250 | 176,0 | 450 | 176,5 | 600 |
| 14.08.2019 14:16:21 | 300 | 162,5 | 250 | 163,0 | 50 | 163,1 | 176,0 | 250 | 176,0 | 450 | 176,5 | 600 |
| 14.08.2019 14:16:21 | 314 | 163,0 | 114 | 163,1 | 64 | 164,0 | 176,0 | 250 | 176,0 | 450 | 176,5 | 600 |
| 14.08.2019 14:16:21 | 314 | 163,0 | 114 | 163,1 | 64 | 164,0 | 176,0 | 250 | 176,0 | 450 | 176,5 | 600 |
| 14.08.2019 14:16:21 | 314 | 163,0 | 114 | 163,1 | 64 | 164,0 | 176,0 | 250 | 176,0 | 450 | 176,5 | 600 |
| 14.08.2019 13:54:38 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 176,0 | 250 | 176,0 | 450 | 176,5 | 600 |
| 14.08.2019 13:54:38 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 176,0 | 250 | 176,0 | 450 | 176,5 | 600 |
| 14.08.2019 13:54:14 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 170,1 | 1 | 176,0 | 251 | 176,0 | 451 |
| 14.08.2019 13:54:14 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 170,1 | 1 | 176,0 | 251 | 176,0 | 451 |
| 14.08.2019 13:21:54 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 176,0 | 250 | 176,0 | 450 | 176,5 | 600 |
| 14.08.2019 13:21:54 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 176,0 | 250 | 176,0 | 450 | 176,5 | 600 |
| 14.08.2019 13:21:54 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 176,0 | 250 | 176,0 | 450 | 176,5 | 600 |
| 14.08.2019 13:20:49 | 414 | 164,0 | 350 | 164,1 | 300 | 167,0 | 176,0 | 250 | 176,0 | 450 | 176,5 | 600 |
| 14.08.2019 13:20:49 | 414 | 164,0 | 350 | 164,1 | 300 | 167,0 | 176,0 | 250 | 176,0 | 450 | 176,5 | 600 |
| 14.08.2019 13:17:00 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 176,0 | 250 | 176,0 | 450 | 176,5 | 600 |
| 14.08.2019 13:17:00 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 176,0 | 250 | 176,0 | 450 | 176,5 | 600 |
| 14.08.2019 13:17:00 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 170,0 | 200 | 176,0 | 250 | 176,0 | 450 |
| 14.08.2019 13:17:00 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 170,0 | 200 | 176,0 | 250 | 176,0 | 450 |
| 14.08.2019 13:16:43 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 164,2 | 500 | 170,0 | 700 | 176,0 | 750 |
| 14.08.2019 13:16:43 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 164,2 | 500 | 170,0 | 700 | 176,0 | 750 |
| 14.08.2019 13:16:42 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 164,2 | 500 | 176,0 | 750 | 176,0 | 950 |
| 14.08.2019 13:16:42 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 164,2 | 500 | 176,0 | 750 | 176,0 | 950 |
| 14.08.2019 13:15:39 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 176,0 | 250 | 176,0 | 450 | 176,5 | 600 |
| 14.08.2019 13:15:39 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 176,0 | 250 | 176,0 | 450 | 176,5 | 600 |
| 14.08.2019 13:15:38 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 173,0 | 200 | 176,0 | 250 | 176,0 | 450 |
| 14.08.2019 13:15:30 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 173,0 | 200 | 173,0 | 700 | 176,0 | 750 |
| 14.08.2019 13:15:27 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 173,0 | 200 | 173,0 | 700 | 174,1 | 1 200 |
| 14.08.2019 13:14:48 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 173,0 | 200 | 173,0 | 700 | 174,1 | 1 200 |
| 14.08.2019 13:14:48 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 173,0 | 200 | 173,0 | 700 | 174,1 | 1 200 |
| 14.08.2019 13:14:48 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 173,0 | 500 | 174,1 | 700 | 174,1 | 1 200 |
| 14.08.2019 13:14:48 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 173,0 | 500 | 174,1 | 700 | 174,1 | 1 200 |
| 14.08.2019 13:14:06 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 174,1 | 200 | 174,1 | 700 | 175,9 | 1 500 |
| 14.08.2019 13:14:06 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 174,1 | 200 | 174,1 | 700 | 175,9 | 1 500 |
| 14.08.2019 13:14:05 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 174,1 | 500 | 175,9 | 700 | 175,9 | 1 500 |
| 14.08.2019 13:14:05 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 174,1 | 500 | 175,9 | 700 | 175,9 | 1 500 |
| 14.08.2019 12:28:02 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 175,9 | 200 | 175,9 | 1 000 | 176,0 | 1 050 |
| 14.08.2019 12:28:02 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 175,9 | 200 | 175,9 | 1 000 | 176,0 | 1 050 |
| 14.08.2019 12:27:36 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 170,0 | 50 | 175,9 | 250 | 175,9 | 1 050 |
| 14.08.2019 12:27:36 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 170,0 | 50 | 175,9 | 250 | 175,9 | 1 050 |
| 14.08.2019 12:25:02 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 175,9 | 200 | 175,9 | 1 000 | 176,0 | 1 050 |
| 14.08.2019 12:25:02 | 164 | 163,1 | 114 | 164,0 | 50 | 164,1 | 175,9 | 200 | 175,9 | 1 000 | 176,0 | 1 050 |