RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2019 16:26:41 | 425 | 170,0 | 375 | 171,0 | 264 | 171,1 | 177,0 | 200 | 179,5 | 450 | 180,0 | 515 |
| 12.08.2019 16:25:57 | 425 | 170,0 | 375 | 171,0 | 264 | 171,1 | 177,0 | 200 | 179,5 | 450 | 180,0 | 515 |
| 12.08.2019 16:13:34 | 425 | 170,0 | 375 | 171,0 | 264 | 171,1 | 177,0 | 200 | 179,5 | 450 | 180,0 | 515 |
| 12.08.2019 15:55:53 | 425 | 170,0 | 375 | 171,0 | 264 | 171,1 | 177,0 | 200 | 179,5 | 450 | 180,0 | 515 |
| 12.08.2019 15:50:43 | 425 | 170,0 | 375 | 171,0 | 264 | 171,1 | 177,0 | 200 | 179,5 | 450 | 180,0 | 515 |
| 12.08.2019 15:50:43 | 425 | 170,0 | 375 | 171,0 | 264 | 171,1 | 177,0 | 200 | 179,5 | 450 | 180,0 | 515 |
| 12.08.2019 15:50:43 | 425 | 170,0 | 375 | 171,0 | 264 | 171,1 | 177,0 | 200 | 179,5 | 450 | 180,0 | 515 |
| 12.08.2019 15:50:43 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 177,0 | 200 | 179,5 | 450 | 180,0 | 515 |
| 12.08.2019 15:50:43 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 177,0 | 200 | 179,5 | 450 | 180,0 | 515 |
| 12.08.2019 15:50:43 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 177,0 | 200 | 179,5 | 450 | 180,0 | 515 |
| 12.08.2019 15:50:11 | 475 | 171,0 | 364 | 171,1 | 14 | 171,2 | 177,0 | 200 | 179,5 | 450 | 180,0 | 515 |
| 12.08.2019 15:50:11 | 475 | 171,0 | 364 | 171,1 | 14 | 171,2 | 177,0 | 200 | 179,5 | 450 | 180,0 | 515 |
| 12.08.2019 15:49:15 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 177,0 | 200 | 179,5 | 450 | 180,0 | 515 |
| 12.08.2019 15:49:15 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 177,0 | 200 | 179,5 | 450 | 180,0 | 515 |
| 12.08.2019 15:48:14 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 179,5 | 250 | 180,0 | 315 | 182,9 | 459 |
| 12.08.2019 15:48:14 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 179,5 | 250 | 180,0 | 315 | 182,9 | 459 |
| 12.08.2019 15:46:40 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 65 | 182,9 | 209 | 184,0 | 309 |
| 12.08.2019 15:20:11 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 65 | 182,9 | 209 | 184,0 | 12 809 |
| 12.08.2019 15:20:11 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 65 | 182,9 | 209 | 184,0 | 12 809 |
| 12.08.2019 15:20:11 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 65 | 182,9 | 209 | 184,0 | 12 809 |
| 12.08.2019 15:18:04 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 12 859 |
| 12.08.2019 15:07:53 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 12 859 |
| 12.08.2019 15:06:45 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 15:06:42 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:51:20 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:49:58 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:49:57 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:48:30 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:48:29 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:43:57 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:43:57 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:42:27 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:42:27 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:40:58 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:40:58 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:40:12 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:40:12 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:39:27 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:39:27 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:37:59 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:37:59 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:37:14 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:37:13 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:35:58 | 511 | 170,0 | 461 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:34:12 | 461 | 170,0 | 411 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:34:11 | 461 | 170,0 | 411 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:33:30 | 461 | 170,0 | 411 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:33:29 | 461 | 170,0 | 411 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:31:13 | 461 | 170,0 | 411 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |
| 12.08.2019 14:31:13 | 461 | 170,0 | 411 | 171,0 | 350 | 171,1 | 180,0 | 115 | 182,9 | 259 | 184,0 | 359 |