RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2019 16:26:14 | 545 | 172,1 | 500 | 174,6 | 450 | 175,0 | 180,0 | 71 | 182,9 | 215 | 183,0 | 315 |
| 09.08.2019 16:26:14 | 545 | 172,1 | 500 | 174,6 | 450 | 175,0 | 180,0 | 71 | 182,9 | 215 | 183,0 | 315 |
| 09.08.2019 15:33:26 | 545 | 172,1 | 500 | 174,6 | 450 | 175,0 | 180,0 | 21 | 182,9 | 165 | 183,0 | 265 |
| 09.08.2019 15:33:26 | 545 | 172,1 | 500 | 174,6 | 450 | 175,0 | 180,0 | 21 | 182,9 | 165 | 183,0 | 265 |
| 09.08.2019 15:32:34 | 245 | 172,1 | 200 | 174,6 | 150 | 175,0 | 180,0 | 21 | 182,9 | 165 | 183,0 | 265 |
| 09.08.2019 15:32:34 | 245 | 172,1 | 200 | 174,6 | 150 | 175,0 | 180,0 | 21 | 182,9 | 165 | 183,0 | 265 |
| 09.08.2019 15:31:34 | 450 | 174,6 | 400 | 175,0 | 250 | 177,0 | 180,0 | 21 | 182,9 | 165 | 183,0 | 265 |
| 09.08.2019 15:31:34 | 450 | 174,6 | 400 | 175,0 | 250 | 177,0 | 180,0 | 21 | 182,9 | 165 | 183,0 | 265 |
| 09.08.2019 15:31:34 | 450 | 174,6 | 400 | 175,0 | 250 | 177,0 | 182,9 | 144 | 183,0 | 244 | 184,0 | 344 |
| 09.08.2019 15:31:34 | 450 | 174,6 | 400 | 175,0 | 250 | 177,0 | 182,9 | 144 | 183,0 | 244 | 184,0 | 344 |
| 09.08.2019 15:31:34 | 450 | 174,6 | 400 | 175,0 | 250 | 177,0 | 182,9 | 144 | 183,0 | 244 | 184,0 | 344 |
| 09.08.2019 15:30:48 | 449 | 175,0 | 299 | 177,0 | 49 | 180,0 | 182,9 | 144 | 183,0 | 244 | 184,0 | 344 |
| 09.08.2019 14:05:22 | 449 | 175,0 | 299 | 177,0 | 49 | 180,0 | 182,9 | 144 | 183,0 | 314 | 184,0 | 414 |
| 09.08.2019 14:05:22 | 449 | 175,0 | 299 | 177,0 | 49 | 180,0 | 182,9 | 144 | 183,0 | 314 | 184,0 | 414 |
| 09.08.2019 14:05:22 | 449 | 175,0 | 299 | 177,0 | 49 | 180,0 | 182,9 | 144 | 183,0 | 314 | 184,0 | 414 |
| 09.08.2019 14:02:50 | 500 | 175,0 | 350 | 177,0 | 100 | 180,0 | 182,9 | 144 | 183,0 | 314 | 184,0 | 414 |
| 09.08.2019 13:56:51 | 500 | 175,0 | 350 | 177,0 | 100 | 180,0 | 182,9 | 144 | 183,0 | 314 | 184,0 | 414 |
| 09.08.2019 13:56:51 | 500 | 175,0 | 350 | 177,0 | 100 | 180,0 | 182,9 | 144 | 183,0 | 314 | 184,0 | 414 |
| 09.08.2019 13:56:51 | 500 | 175,0 | 350 | 177,0 | 100 | 180,0 | 182,9 | 144 | 183,0 | 314 | 184,0 | 414 |
| 09.08.2019 13:31:02 | 600 | 175,0 | 450 | 177,0 | 200 | 180,0 | 182,9 | 144 | 183,0 | 314 | 184,0 | 414 |
| 09.08.2019 13:21:11 | 600 | 175,0 | 450 | 177,0 | 200 | 180,0 | 182,9 | 144 | 183,0 | 314 | 184,0 | 414 |
| 09.08.2019 13:19:38 | 600 | 175,0 | 450 | 177,0 | 200 | 180,0 | 182,9 | 144 | 183,0 | 314 | 184,0 | 414 |
| 09.08.2019 11:29:09 | 600 | 175,0 | 450 | 177,0 | 200 | 180,0 | 182,9 | 144 | 183,0 | 314 | 184,0 | 1 064 |
| 09.08.2019 11:24:25 | 400 | 174,6 | 350 | 175,0 | 200 | 180,0 | 182,9 | 144 | 183,0 | 314 | 184,0 | 1 064 |
| 09.08.2019 11:23:40 | 400 | 174,6 | 350 | 175,0 | 200 | 180,0 | 182,9 | 144 | 183,0 | 314 | 184,0 | 1 064 |
| 09.08.2019 11:19:10 | 400 | 174,6 | 350 | 175,0 | 200 | 180,0 | 182,9 | 144 | 183,0 | 314 | 184,0 | 1 064 |
| 09.08.2019 11:14:39 | 400 | 174,6 | 350 | 175,0 | 200 | 180,0 | 182,9 | 144 | 183,0 | 314 | 184,0 | 1 064 |
| 09.08.2019 11:12:51 | 400 | 174,6 | 350 | 175,0 | 200 | 180,0 | 182,9 | 144 | 183,0 | 314 | 184,0 | 1 064 |
| 09.08.2019 11:12:51 | 400 | 174,6 | 350 | 175,0 | 200 | 180,0 | 182,9 | 144 | 183,0 | 314 | 184,0 | 1 064 |
| 09.08.2019 11:12:51 | 400 | 174,6 | 350 | 175,0 | 200 | 180,0 | 182,9 | 144 | 183,0 | 314 | 184,0 | 1 064 |
| 09.08.2019 11:10:47 | 400 | 174,6 | 350 | 175,0 | 200 | 180,0 | 182,9 | 150 | 183,0 | 320 | 184,0 | 1 070 |
| 09.08.2019 11:10:47 | 400 | 174,6 | 350 | 175,0 | 200 | 180,0 | 182,9 | 150 | 183,0 | 320 | 184,0 | 1 070 |
| 09.08.2019 11:10:47 | 400 | 174,6 | 350 | 175,0 | 200 | 180,0 | 182,9 | 150 | 183,0 | 320 | 184,0 | 1 070 |
| 09.08.2019 11:09:24 | 450 | 174,6 | 400 | 175,0 | 250 | 180,0 | 182,9 | 150 | 183,0 | 320 | 184,0 | 1 070 |
| 09.08.2019 11:08:39 | 450 | 174,6 | 400 | 175,0 | 250 | 180,0 | 182,9 | 150 | 183,0 | 320 | 184,0 | 1 070 |
| 09.08.2019 11:07:54 | 450 | 174,6 | 400 | 175,0 | 250 | 180,0 | 182,9 | 150 | 183,0 | 320 | 184,0 | 1 070 |
| 09.08.2019 11:07:10 | 450 | 174,6 | 400 | 175,0 | 250 | 180,0 | 182,9 | 150 | 183,0 | 320 | 184,0 | 1 070 |
| 09.08.2019 11:07:09 | 450 | 174,6 | 400 | 175,0 | 250 | 180,0 | 182,9 | 150 | 183,0 | 320 | 184,0 | 1 070 |
| 09.08.2019 11:06:24 | 450 | 174,6 | 400 | 175,0 | 250 | 180,0 | 182,9 | 150 | 183,0 | 320 | 184,0 | 1 070 |
| 09.08.2019 11:06:24 | 450 | 174,6 | 400 | 175,0 | 250 | 180,0 | 182,9 | 150 | 183,0 | 320 | 184,0 | 1 070 |
| 09.08.2019 11:05:39 | 450 | 174,6 | 400 | 175,0 | 250 | 180,0 | 182,9 | 150 | 183,0 | 320 | 184,0 | 1 070 |
| 09.08.2019 11:05:39 | 450 | 174,6 | 400 | 175,0 | 250 | 180,0 | 182,9 | 150 | 183,0 | 320 | 184,0 | 1 070 |
| 09.08.2019 11:04:54 | 450 | 174,6 | 400 | 175,0 | 250 | 180,0 | 182,9 | 150 | 183,0 | 320 | 184,0 | 1 070 |
| 09.08.2019 11:04:09 | 450 | 174,6 | 400 | 175,0 | 250 | 180,0 | 182,9 | 150 | 183,0 | 320 | 184,0 | 1 070 |
| 09.08.2019 11:02:40 | 450 | 174,6 | 400 | 175,0 | 250 | 180,0 | 182,9 | 150 | 183,0 | 320 | 184,0 | 1 070 |
| 09.08.2019 11:02:40 | 450 | 174,6 | 400 | 175,0 | 250 | 180,0 | 182,9 | 150 | 183,0 | 320 | 184,0 | 1 070 |
| 09.08.2019 11:01:54 | 450 | 174,6 | 400 | 175,0 | 250 | 180,0 | 182,9 | 150 | 183,0 | 320 | 184,0 | 1 070 |
| 09.08.2019 11:01:54 | 450 | 174,6 | 400 | 175,0 | 250 | 180,0 | 182,9 | 150 | 183,0 | 320 | 184,0 | 1 070 |
| 09.08.2019 11:01:11 | 450 | 174,6 | 400 | 175,0 | 250 | 180,0 | 182,9 | 150 | 183,0 | 320 | 184,0 | 1 070 |
| 09.08.2019 11:01:10 | 450 | 174,6 | 400 | 175,0 | 250 | 180,0 | 182,9 | 150 | 183,0 | 320 | 184,0 | 1 070 |