RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2019 16:51:27 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 13 150 | 185,4 | 13 350 |
| 07.08.2019 16:50:49 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 13 150 | 185,4 | 13 350 |
| 07.08.2019 16:50:49 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 13 150 | 185,4 | 13 350 |
| 07.08.2019 16:50:06 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 13 150 | 185,4 | 13 350 |
| 07.08.2019 16:50:06 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 13 150 | 185,4 | 13 350 |
| 07.08.2019 16:49:20 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 13 150 | 185,4 | 13 350 |
| 07.08.2019 16:49:20 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 13 150 | 185,4 | 13 350 |
| 07.08.2019 16:48:35 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 13 150 | 185,4 | 13 350 |
| 07.08.2019 16:48:35 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 13 150 | 185,4 | 13 350 |
| 07.08.2019 16:47:47 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 13 150 | 185,4 | 13 350 |
| 07.08.2019 16:47:47 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 13 150 | 185,4 | 13 350 |
| 07.08.2019 16:47:04 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 13 150 | 185,4 | 13 350 |
| 07.08.2019 16:47:03 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 13 150 | 185,4 | 13 350 |
| 07.08.2019 16:44:03 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 13 150 | 185,4 | 13 350 |
| 07.08.2019 16:44:03 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 13 150 | 185,4 | 13 350 |
| 07.08.2019 16:43:18 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 13 150 | 185,4 | 13 350 |
| 07.08.2019 16:43:17 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 13 150 | 185,4 | 13 350 |
| 07.08.2019 16:41:03 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 13 150 | 185,4 | 13 350 |
| 07.08.2019 16:41:03 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 13 150 | 185,4 | 13 350 |
| 07.08.2019 16:40:39 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 13 150 | 185,4 | 13 350 |
| 07.08.2019 16:40:19 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 950 |
| 07.08.2019 16:40:18 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 950 |
| 07.08.2019 16:40:05 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 950 |
| 07.08.2019 16:39:33 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |
| 07.08.2019 16:39:33 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |
| 07.08.2019 16:38:48 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |
| 07.08.2019 16:38:48 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |
| 07.08.2019 16:37:18 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |
| 07.08.2019 16:37:18 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |
| 07.08.2019 16:37:05 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |
| 07.08.2019 16:37:05 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |
| 07.08.2019 16:37:05 | 388 | 171,0 | 338 | 172,1 | 293 | 175,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |
| 07.08.2019 16:30:32 | 438 | 172,1 | 393 | 175,0 | 100 | 177,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |
| 07.08.2019 16:29:33 | 345 | 172,1 | 300 | 175,0 | 100 | 177,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |
| 07.08.2019 16:29:04 | 195 | 171,0 | 145 | 172,1 | 100 | 177,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |
| 07.08.2019 16:29:04 | 195 | 171,0 | 145 | 172,1 | 100 | 177,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |
| 07.08.2019 16:28:53 | 195 | 171,0 | 145 | 172,1 | 100 | 177,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |
| 07.08.2019 16:28:50 | 240 | 172,1 | 195 | 174,0 | 100 | 177,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |
| 07.08.2019 15:47:42 | 440 | 172,1 | 395 | 174,0 | 100 | 177,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |
| 07.08.2019 15:46:44 | 440 | 172,1 | 395 | 174,0 | 100 | 177,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 950 |
| 07.08.2019 15:45:40 | 345 | 172,1 | 300 | 174,0 | 100 | 177,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 950 |
| 07.08.2019 15:44:46 | 195 | 171,0 | 145 | 172,1 | 100 | 177,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 950 |
| 07.08.2019 15:44:46 | 195 | 171,0 | 145 | 172,1 | 100 | 177,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 950 |
| 07.08.2019 15:44:04 | 195 | 171,0 | 145 | 172,1 | 100 | 177,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 950 |
| 07.08.2019 15:44:01 | 195 | 171,0 | 145 | 172,1 | 100 | 177,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |
| 07.08.2019 15:44:01 | 195 | 171,0 | 145 | 172,1 | 100 | 177,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |
| 07.08.2019 15:43:18 | 195 | 171,0 | 145 | 172,1 | 100 | 177,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |
| 07.08.2019 15:43:18 | 195 | 171,0 | 145 | 172,1 | 100 | 177,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |
| 07.08.2019 15:42:32 | 195 | 171,0 | 145 | 172,1 | 100 | 177,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |
| 07.08.2019 15:42:32 | 195 | 171,0 | 145 | 172,1 | 100 | 177,0 | 182,0 | 50 | 184,0 | 750 | 185,4 | 13 350 |