RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2019 16:58:17 | 500 | 175,0 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,7 | 210 | 186,0 | 260 |
| 30.07.2019 16:58:16 | 500 | 175,0 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:58:16 | 500 | 175,0 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:58:16 | 500 | 175,0 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,6 | 210 | 186,0 | 260 |
| 30.07.2019 16:57:36 | 500 | 175,0 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,6 | 210 | 186,0 | 260 |
| 30.07.2019 16:57:33 | 500 | 175,0 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:57:33 | 500 | 175,0 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:57:33 | 500 | 175,0 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,8 | 210 | 186,0 | 260 |
| 30.07.2019 16:54:35 | 500 | 175,0 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,8 | 210 | 186,0 | 260 |
| 30.07.2019 16:54:33 | 500 | 175,0 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:54:33 | 500 | 175,0 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:54:33 | 500 | 175,0 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,6 | 210 | 186,0 | 260 |
| 30.07.2019 16:54:24 | 500 | 175,0 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,6 | 210 | 186,0 | 260 |
| 30.07.2019 16:53:05 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,6 | 210 | 186,0 | 260 |
| 30.07.2019 16:53:02 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:52:21 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,5 | 210 | 186,0 | 260 |
| 30.07.2019 16:52:18 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:51:59 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,4 | 210 | 186,0 | 260 |
| 30.07.2019 16:51:36 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,4 | 210 | 186,0 | 260 |
| 30.07.2019 16:51:32 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:47:50 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,2 | 210 | 186,0 | 260 |
| 30.07.2019 16:47:47 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:46:20 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,3 | 210 | 186,0 | 260 |
| 30.07.2019 16:46:17 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:45:34 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,5 | 210 | 186,0 | 260 |
| 30.07.2019 16:45:32 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:43:20 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,6 | 210 | 186,0 | 260 |
| 30.07.2019 16:43:18 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:42:35 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,5 | 210 | 186,0 | 260 |
| 30.07.2019 16:42:32 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:41:50 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,3 | 210 | 186,0 | 260 |
| 30.07.2019 16:41:47 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:41:06 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,2 | 210 | 186,0 | 260 |
| 30.07.2019 16:41:03 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:40:21 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,3 | 210 | 186,0 | 260 |
| 30.07.2019 16:40:18 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:39:34 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,1 | 210 | 186,0 | 260 |
| 30.07.2019 16:39:31 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:39:31 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:38:48 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 10 | 182,0 | 210 | 186,0 | 260 |
| 30.07.2019 16:38:48 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 10 | 182,0 | 210 | 186,0 | 260 |
| 30.07.2019 16:38:46 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:38:04 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,0 | 210 | 186,0 | 260 |
| 30.07.2019 16:38:01 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:37:20 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,1 | 210 | 186,0 | 260 |
| 30.07.2019 16:37:15 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:36:33 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,4 | 210 | 186,0 | 260 |
| 30.07.2019 16:36:32 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 186,0 | 250 | 186,5 | 350 |
| 30.07.2019 16:36:22 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,3 | 210 | 186,0 | 260 |
| 30.07.2019 16:36:22 | 300 | 175,5 | 200 | 175,6 | 100 | 176,0 | 182,0 | 200 | 182,3 | 210 | 186,0 | 260 |