RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2019 16:52:52 | 250 | 178,0 | 200 | 178,3 | 150 | 179,0 | 184,0 | 100 | 184,0 | 279 | 184,4 | 429 |
| 26.07.2019 16:39:51 | 300 | 178,3 | 250 | 178,5 | 150 | 179,0 | 184,0 | 100 | 184,0 | 279 | 184,4 | 429 |
| 26.07.2019 16:31:40 | 300 | 178,5 | 200 | 178,6 | 150 | 179,0 | 184,0 | 100 | 184,0 | 279 | 184,4 | 429 |
| 26.07.2019 16:31:40 | 300 | 178,5 | 200 | 178,6 | 150 | 179,0 | 184,0 | 100 | 184,0 | 279 | 184,4 | 429 |
| 26.07.2019 16:31:39 | 300 | 178,5 | 200 | 178,6 | 150 | 179,0 | 184,0 | 179 | 184,4 | 279 | 184,4 | 429 |
| 26.07.2019 16:31:39 | 300 | 178,5 | 200 | 178,6 | 150 | 179,0 | 184,0 | 179 | 184,4 | 279 | 184,4 | 429 |
| 26.07.2019 16:30:54 | 300 | 178,5 | 200 | 178,6 | 150 | 179,0 | 184,0 | 100 | 184,4 | 200 | 184,4 | 350 |
| 26.07.2019 16:30:54 | 300 | 178,5 | 200 | 178,6 | 150 | 179,0 | 184,0 | 100 | 184,4 | 200 | 184,4 | 350 |
| 26.07.2019 16:30:29 | 200 | 178,3 | 150 | 178,5 | 50 | 178,6 | 184,0 | 100 | 184,4 | 200 | 184,4 | 350 |
| 26.07.2019 16:30:29 | 200 | 178,3 | 150 | 178,5 | 50 | 178,6 | 184,0 | 100 | 184,4 | 200 | 184,4 | 350 |
| 26.07.2019 16:28:26 | 200 | 178,3 | 150 | 178,5 | 50 | 178,6 | 184,0 | 100 | 184,4 | 250 | 185,0 | 900 |
| 26.07.2019 13:26:28 | 200 | 178,3 | 150 | 178,5 | 50 | 178,6 | 184,0 | 100 | 184,0 | 250 | 184,4 | 400 |
| 26.07.2019 13:18:52 | 200 | 178,3 | 150 | 178,5 | 50 | 178,6 | 184,0 | 100 | 184,0 | 300 | 184,4 | 450 |
| 26.07.2019 13:18:52 | 200 | 178,3 | 150 | 178,5 | 50 | 178,6 | 184,0 | 100 | 184,0 | 300 | 184,4 | 450 |
| 26.07.2019 13:16:58 | 200 | 178,0 | 150 | 178,3 | 100 | 178,5 | 184,0 | 100 | 184,0 | 300 | 184,4 | 450 |
| 26.07.2019 13:16:57 | 200 | 178,0 | 150 | 178,3 | 100 | 178,5 | 184,0 | 100 | 184,0 | 300 | 184,4 | 450 |
| 26.07.2019 13:16:29 | 200 | 178,0 | 150 | 178,3 | 100 | 178,5 | 184,0 | 100 | 184,0 | 300 | 184,4 | 450 |
| 26.07.2019 13:16:12 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 100 | 184,0 | 300 | 184,4 | 450 |
| 26.07.2019 13:16:12 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 100 | 184,0 | 300 | 184,4 | 450 |
| 26.07.2019 13:11:43 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 100 | 184,0 | 300 | 184,4 | 450 |
| 26.07.2019 13:11:41 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 100 | 184,0 | 300 | 184,4 | 450 |
| 26.07.2019 13:08:54 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 100 | 184,0 | 300 | 184,4 | 450 |
| 26.07.2019 13:08:54 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 100 | 184,0 | 300 | 184,4 | 450 |
| 26.07.2019 13:08:43 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 200 | 184,4 | 350 | 185,0 | 1 000 |
| 26.07.2019 13:08:43 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 200 | 184,4 | 350 | 185,0 | 1 000 |
| 26.07.2019 13:07:58 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 200 | 184,4 | 350 | 185,0 | 1 000 |
| 26.07.2019 13:07:58 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 200 | 184,4 | 350 | 185,0 | 1 000 |
| 26.07.2019 13:06:28 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 200 | 184,4 | 350 | 185,0 | 1 000 |
| 26.07.2019 13:06:28 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 200 | 184,4 | 350 | 185,0 | 1 000 |
| 26.07.2019 13:04:58 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 200 | 184,4 | 350 | 185,0 | 1 000 |
| 26.07.2019 13:04:57 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 200 | 184,4 | 350 | 185,0 | 1 000 |
| 26.07.2019 13:04:12 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 200 | 184,4 | 350 | 185,0 | 1 000 |
| 26.07.2019 13:04:12 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 200 | 184,4 | 350 | 185,0 | 1 000 |
| 26.07.2019 13:03:28 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 200 | 184,4 | 350 | 185,0 | 1 000 |
| 26.07.2019 13:03:27 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 200 | 184,4 | 350 | 185,0 | 1 000 |
| 26.07.2019 13:02:43 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 200 | 184,4 | 350 | 185,0 | 1 000 |
| 26.07.2019 13:02:43 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 200 | 184,4 | 350 | 185,0 | 1 000 |
| 26.07.2019 13:02:08 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 200 | 184,4 | 350 | 185,0 | 1 000 |
| 26.07.2019 13:02:08 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 200 | 184,4 | 350 | 185,0 | 1 000 |
| 26.07.2019 13:00:28 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 50 | 184,4 | 200 | 185,0 | 850 |
| 26.07.2019 12:58:57 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 50 | 184,0 | 100 | 184,4 | 250 |
| 26.07.2019 12:58:57 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 50 | 184,0 | 100 | 184,4 | 250 |
| 26.07.2019 12:55:58 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 50 | 184,0 | 100 | 184,4 | 250 |
| 26.07.2019 12:55:58 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 50 | 184,0 | 100 | 184,4 | 250 |
| 26.07.2019 12:54:26 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 50 | 184,0 | 100 | 184,4 | 250 |
| 26.07.2019 12:54:26 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 50 | 184,0 | 100 | 184,4 | 250 |
| 26.07.2019 12:53:27 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 50 | 184,0 | 100 | 184,4 | 250 |
| 26.07.2019 12:53:27 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 50 | 184,0 | 100 | 184,4 | 250 |
| 26.07.2019 12:53:27 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 50 | 184,0 | 100 | 184,4 | 250 |
| 26.07.2019 12:51:26 | 450 | 177,5 | 150 | 178,3 | 100 | 178,5 | 184,0 | 250 | 184,0 | 300 | 184,4 | 450 |