RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2019 16:59:47 | 360 | 175,8 | 350 | 176,5 | 50 | 177,0 | 182,0 | 300 | 182,3 | 350 | 182,5 | 398 |
| 23.07.2019 16:59:47 | 500 | 174,4 | 350 | 176,5 | 50 | 177,0 | 182,0 | 300 | 182,3 | 350 | 182,5 | 398 |
| 23.07.2019 16:59:04 | 360 | 175,9 | 350 | 176,5 | 50 | 177,0 | 182,0 | 300 | 182,3 | 350 | 182,5 | 398 |
| 23.07.2019 16:59:04 | 500 | 174,4 | 350 | 176,5 | 50 | 177,0 | 182,0 | 300 | 182,3 | 350 | 182,5 | 398 |
| 23.07.2019 16:58:18 | 360 | 176,0 | 350 | 176,5 | 50 | 177,0 | 182,0 | 300 | 182,3 | 350 | 182,5 | 398 |
| 23.07.2019 16:58:18 | 500 | 174,4 | 350 | 176,5 | 50 | 177,0 | 182,0 | 300 | 182,3 | 350 | 182,5 | 398 |
| 23.07.2019 16:57:30 | 360 | 176,0 | 350 | 176,5 | 50 | 177,0 | 182,0 | 300 | 182,3 | 350 | 182,5 | 398 |
| 23.07.2019 16:57:30 | 360 | 176,0 | 350 | 176,5 | 50 | 177,0 | 182,0 | 300 | 182,3 | 350 | 182,5 | 398 |
| 23.07.2019 16:56:03 | 360 | 176,0 | 350 | 176,5 | 50 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:56:02 | 500 | 174,4 | 350 | 176,5 | 50 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:53:49 | 360 | 175,7 | 350 | 176,5 | 50 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:53:48 | 500 | 174,4 | 350 | 176,5 | 50 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:52:17 | 360 | 176,0 | 350 | 176,5 | 50 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:52:16 | 500 | 174,4 | 350 | 176,5 | 50 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:52:09 | 360 | 175,9 | 350 | 176,5 | 50 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:52:09 | 360 | 175,9 | 350 | 176,5 | 50 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:52:09 | 360 | 175,9 | 350 | 176,5 | 50 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:50:02 | 410 | 175,9 | 400 | 176,5 | 100 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:50:02 | 550 | 174,4 | 400 | 176,5 | 100 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:49:17 | 410 | 175,8 | 400 | 176,5 | 100 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:49:17 | 550 | 174,4 | 400 | 176,5 | 100 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:48:32 | 410 | 176,0 | 400 | 176,5 | 100 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:48:32 | 550 | 174,4 | 400 | 176,5 | 100 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:47:47 | 410 | 176,0 | 400 | 176,5 | 100 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:47:46 | 550 | 174,4 | 400 | 176,5 | 100 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:46:16 | 410 | 176,1 | 400 | 176,5 | 100 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:46:15 | 550 | 174,4 | 400 | 176,5 | 100 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:44:02 | 410 | 176,0 | 400 | 176,5 | 100 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:44:01 | 550 | 174,4 | 400 | 176,5 | 100 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:42:32 | 410 | 176,2 | 400 | 176,5 | 100 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:42:31 | 550 | 174,4 | 400 | 176,5 | 100 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:41:46 | 410 | 176,1 | 400 | 176,5 | 100 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:41:46 | 550 | 174,4 | 400 | 176,5 | 100 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:40:17 | 410 | 176,0 | 400 | 176,5 | 100 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:40:15 | 550 | 174,4 | 400 | 176,5 | 100 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:40:10 | 410 | 176,1 | 400 | 176,5 | 100 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:40:10 | 410 | 176,1 | 400 | 176,5 | 100 | 177,0 | 182,0 | 400 | 182,3 | 450 | 182,5 | 498 |
| 23.07.2019 16:38:02 | 410 | 176,1 | 400 | 176,5 | 100 | 177,0 | 182,0 | 300 | 182,3 | 350 | 182,5 | 398 |
| 23.07.2019 16:38:01 | 550 | 174,4 | 400 | 176,5 | 100 | 177,0 | 182,0 | 300 | 182,3 | 350 | 182,5 | 398 |
| 23.07.2019 16:37:17 | 410 | 176,1 | 400 | 176,5 | 100 | 177,0 | 182,0 | 300 | 182,3 | 350 | 182,5 | 398 |
| 23.07.2019 16:37:16 | 550 | 174,4 | 400 | 176,5 | 100 | 177,0 | 182,0 | 300 | 182,3 | 350 | 182,5 | 398 |
| 23.07.2019 16:35:02 | 410 | 176,3 | 400 | 176,5 | 100 | 177,0 | 182,0 | 300 | 182,3 | 350 | 182,5 | 398 |
| 23.07.2019 16:35:02 | 550 | 174,4 | 400 | 176,5 | 100 | 177,0 | 182,0 | 300 | 182,3 | 350 | 182,5 | 398 |
| 23.07.2019 16:34:16 | 410 | 176,2 | 400 | 176,5 | 100 | 177,0 | 182,0 | 300 | 182,3 | 350 | 182,5 | 398 |
| 23.07.2019 16:34:16 | 550 | 174,4 | 400 | 176,5 | 100 | 177,0 | 182,0 | 300 | 182,3 | 350 | 182,5 | 398 |
| 23.07.2019 16:32:46 | 410 | 176,3 | 400 | 176,5 | 100 | 177,0 | 182,0 | 300 | 182,3 | 350 | 182,5 | 398 |
| 23.07.2019 16:32:46 | 550 | 174,4 | 400 | 176,5 | 100 | 177,0 | 182,0 | 300 | 182,3 | 350 | 182,5 | 398 |
| 23.07.2019 16:32:01 | 410 | 176,2 | 400 | 176,5 | 100 | 177,0 | 182,0 | 300 | 182,3 | 350 | 182,5 | 398 |
| 23.07.2019 16:32:01 | 550 | 174,4 | 400 | 176,5 | 100 | 177,0 | 182,0 | 300 | 182,3 | 350 | 182,5 | 398 |
| 23.07.2019 16:28:16 | 410 | 176,1 | 400 | 176,5 | 100 | 177,0 | 182,0 | 300 | 182,3 | 350 | 182,5 | 398 |