RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2019 16:59:04 | 160 | 174,3 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 145 | 184,9 | 195 |
| 17.07.2019 16:59:03 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 145 | 184,9 | 195 |
| 17.07.2019 16:58:19 | 160 | 174,2 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 145 | 184,9 | 195 |
| 17.07.2019 16:58:18 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 145 | 184,9 | 195 |
| 17.07.2019 16:56:49 | 160 | 174,1 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 145 | 184,9 | 195 |
| 17.07.2019 16:56:48 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 145 | 184,9 | 195 |
| 17.07.2019 16:55:18 | 160 | 174,2 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 145 | 184,9 | 195 |
| 17.07.2019 16:55:18 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 145 | 184,9 | 195 |
| 17.07.2019 16:54:34 | 160 | 173,9 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 145 | 184,9 | 195 |
| 17.07.2019 16:54:33 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 145 | 184,9 | 195 |
| 17.07.2019 16:53:48 | 160 | 173,9 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 145 | 184,9 | 195 |
| 17.07.2019 16:53:48 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 145 | 184,9 | 195 |
| 17.07.2019 16:53:03 | 160 | 174,3 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 145 | 184,9 | 195 |
| 17.07.2019 16:53:03 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 145 | 184,9 | 195 |
| 17.07.2019 16:52:18 | 160 | 174,4 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 145 | 184,9 | 195 |
| 17.07.2019 16:52:18 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 145 | 184,9 | 195 |
| 17.07.2019 16:51:32 | 160 | 174,3 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 145 | 184,9 | 195 |
| 17.07.2019 16:51:32 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 145 | 184,9 | 195 |
| 17.07.2019 16:50:51 | 160 | 174,4 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 145 | 184,9 | 195 |
| 17.07.2019 16:50:51 | 160 | 174,4 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 145 | 184,9 | 195 |
| 17.07.2019 16:50:51 | 160 | 174,4 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 195 | 184,9 | 295 |
| 17.07.2019 16:50:51 | 160 | 174,4 | 150 | 176,0 | 50 | 178,0 | 182,0 | 100 | 184,9 | 195 | 184,9 | 295 |
| 17.07.2019 16:50:50 | 160 | 174,4 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:50:47 | 160 | 174,4 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:50:47 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:50:47 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:50:05 | 160 | 174,2 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:50:01 | 160 | 174,2 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:50:01 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:50:01 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:49:19 | 160 | 174,3 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:49:16 | 160 | 174,3 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:49:16 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:49:16 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:48:33 | 160 | 174,7 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:48:33 | 160 | 174,7 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:48:32 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:46:17 | 160 | 174,9 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:46:16 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:46:16 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:44:50 | 160 | 174,7 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:44:48 | 160 | 174,7 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:44:47 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:41:49 | 160 | 175,0 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:41:48 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:39:33 | 160 | 174,9 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:39:33 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:38:47 | 160 | 175,1 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:38:46 | 200 | 172,2 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |
| 17.07.2019 16:38:03 | 160 | 175,1 | 150 | 176,0 | 50 | 178,0 | 184,9 | 95 | 184,9 | 195 | 185,0 | 495 |