RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.07. 17:00 09.07. 17:00 11.07. 17:00 12.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.07.2019 16:49:27	140	166,0	90	167,0	40	168,0	174,0	300	174,0	392	174,5	442
10.07.2019 16:02:42	140	166,0	90	167,0	40	168,0	174,0	300	174,0	392	174,5	492
10.07.2019 16:02:42	140	166,0	90	167,0	40	168,0	174,0	300	174,0	392	174,5	492
10.07.2019 15:54:30	140	166,0	90	167,0	40	168,0	174,0	92	174,5	192	175,0	242
10.07.2019 15:53:02	140	166,0	90	167,0	40	168,0	174,0	92	174,5	192	175,0	242
10.07.2019 15:53:02	140	166,0	90	167,0	40	168,0	174,0	92	174,5	192	175,0	242
10.07.2019 15:52:15	140	166,0	90	167,0	40	168,0	174,0	92	174,5	192	175,0	242
10.07.2019 15:14:55	140	166,0	90	167,0	40	168,0	174,0	92	174,5	192	175,0	242
10.07.2019 15:08:54	140	166,0	90	167,0	40	168,0	174,0	92	174,5	142	175,0	192
10.07.2019 15:08:54	140	166,0	90	167,0	40	168,0	174,0	92	174,5	142	175,0	192
10.07.2019 15:08:54	140	166,0	90	167,0	40	168,0	174,0	92	174,5	142	175,0	192
10.07.2019 14:01:17	140	166,0	90	167,0	40	168,0	174,0	100	174,5	150	175,0	200
10.07.2019 14:01:13	140	165,5	90	166,0	40	168,0	174,0	100	174,5	150	175,0	200
10.07.2019 14:01:13	140	165,5	90	166,0	40	168,0	174,0	100	174,5	150	175,0	200
10.07.2019 14:00:28	140	165,5	90	166,0	40	168,0	174,0	100	174,5	150	175,0	200
10.07.2019 14:00:28	140	165,5	90	166,0	40	168,0	174,0	100	174,5	150	175,0	200
10.07.2019 13:59:43	140	165,5	90	166,0	40	168,0	174,0	100	174,5	150	175,0	200
10.07.2019 13:59:42	140	165,5	90	166,0	40	168,0	174,0	100	174,5	150	175,0	200
10.07.2019 13:58:58	140	165,5	90	166,0	40	168,0	174,0	100	174,5	150	175,0	200
10.07.2019 13:58:58	140	165,5	90	166,0	40	168,0	174,0	100	174,5	150	175,0	200
10.07.2019 13:58:13	140	165,5	90	166,0	40	168,0	174,0	100	174,5	150	175,0	200
10.07.2019 13:58:13	140	165,5	90	166,0	40	168,0	174,0	100	174,5	150	175,0	200
10.07.2019 13:55:58	140	165,5	90	166,0	40	168,0	174,0	100	174,5	150	175,0	200
10.07.2019 13:55:58	140	165,5	90	166,0	40	168,0	174,0	100	174,5	150	175,0	200
10.07.2019 13:54:45	140	165,5	90	166,0	40	168,0	174,0	100	174,5	150	175,0	200
10.07.2019 13:54:45	140	165,5	90	166,0	40	168,0	174,0	100	174,5	150	175,0	200
10.07.2019 13:53:43	140	165,5	90	166,0	40	168,0	174,5	50	175,0	100	178,0	439
10.07.2019 13:53:43	140	165,5	90	166,0	40	168,0	174,5	50	175,0	100	178,0	439
10.07.2019 13:52:58	140	165,5	90	166,0	40	168,0	174,5	50	175,0	100	178,0	439
10.07.2019 13:52:57	140	165,5	90	166,0	40	168,0	174,5	50	175,0	100	178,0	439
10.07.2019 13:52:14	140	165,5	90	166,0	40	168,0	174,5	50	175,0	100	178,0	439
10.07.2019 13:52:13	140	165,5	90	166,0	40	168,0	174,5	50	175,0	100	178,0	439
10.07.2019 13:50:42	140	165,5	90	166,0	40	168,0	174,5	50	175,0	100	178,0	439
10.07.2019 13:50:42	140	165,5	90	166,0	40	168,0	174,5	50	175,0	100	178,0	439
10.07.2019 13:49:55	140	165,5	90	166,0	40	168,0	174,5	50	175,0	100	178,0	439
10.07.2019 13:49:55	140	165,5	90	166,0	40	168,0	174,5	50	175,0	100	178,0	439
10.07.2019 13:49:13	140	165,5	90	166,0	40	168,0	174,5	50	175,0	100	178,0	439
10.07.2019 13:49:12	140	165,5	90	166,0	40	168,0	174,5	50	175,0	100	178,0	439
10.07.2019 13:47:42	140	165,5	90	166,0	40	168,0	174,5	50	175,0	100	178,0	439
10.07.2019 13:47:41	140	165,5	90	166,0	40	168,0	174,5	50	175,0	100	178,0	439
10.07.2019 13:46:11	140	165,5	90	166,0	40	168,0	174,5	50	175,0	100	178,0	439
10.07.2019 13:46:11	140	165,5	90	166,0	40	168,0	174,5	50	175,0	100	178,0	439
10.07.2019 13:45:25	140	165,5	90	166,0	40	168,0	174,5	50	175,0	100	178,0	439
10.07.2019 13:45:25	140	165,5	90	166,0	40	168,0	174,5	50	175,0	100	178,0	439
10.07.2019 13:43:56	140	165,5	90	166,0	40	168,0	174,5	50	175,0	100	178,0	439
10.07.2019 13:43:56	140	165,5	90	166,0	40	168,0	174,5	50	175,0	100	178,0	439
10.07.2019 13:43:56	140	165,5	90	166,0	40	168,0	174,5	50	175,0	100	178,0	439
10.07.2019 13:43:55	140	165,5	90	166,0	40	168,0	174,5	100	175,0	150	178,0	489
10.07.2019 13:43:55	140	165,5	90	166,0	40	168,0	174,5	100	175,0	150	178,0	489
10.07.2019 13:42:27	140	165,5	90	166,0	40	168,0	174,5	100	175,0	150	178,0	489

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies