RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2019 16:43:51 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,8 | 50 | 174,9 | 74 | 175,0 | 174 |
| 28.06.2019 16:43:51 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,8 | 50 | 174,9 | 74 | 175,0 | 174 |
| 28.06.2019 16:07:25 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,9 | 24 | 175,0 | 124 | 175,0 | 392 |
| 28.06.2019 16:07:16 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,9 | 24 | 175,0 | 124 | 175,0 | 392 |
| 28.06.2019 16:05:19 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,9 | 24 | 175,0 | 124 | 175,0 | 392 |
| 28.06.2019 16:05:19 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,9 | 24 | 175,0 | 124 | 175,0 | 392 |
| 28.06.2019 16:05:19 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,9 | 24 | 174,9 | 124 | 175,0 | 392 |
| 28.06.2019 16:00:13 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,9 | 24 | 174,9 | 124 | 174,9 | 274 |
| 28.06.2019 16:00:13 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,9 | 24 | 174,9 | 124 | 174,9 | 274 |
| 28.06.2019 15:59:11 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,9 | 100 | 174,9 | 250 | 175,0 | 518 |
| 28.06.2019 15:59:11 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,9 | 100 | 174,9 | 250 | 175,0 | 518 |
| 28.06.2019 15:37:29 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,9 | 24 | 174,9 | 124 | 174,9 | 274 |
| 28.06.2019 15:37:29 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,9 | 24 | 174,9 | 124 | 174,9 | 274 |
| 28.06.2019 15:36:46 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,9 | 100 | 174,9 | 250 | 175,0 | 518 |
| 28.06.2019 15:26:43 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,9 | 100 | 174,9 | 274 | 175,0 | 542 |
| 28.06.2019 15:26:43 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,9 | 100 | 174,9 | 274 | 175,0 | 542 |
| 28.06.2019 15:21:26 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,9 | 174 | 175,0 | 442 | 175,9 | 492 |
| 28.06.2019 15:21:26 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,9 | 174 | 175,0 | 442 | 175,9 | 492 |
| 28.06.2019 14:53:58 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,9 | 24 | 175,0 | 292 | 175,9 | 342 |
| 28.06.2019 14:53:58 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,9 | 24 | 175,0 | 292 | 175,9 | 342 |
| 28.06.2019 14:52:12 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 175,0 | 268 | 175,9 | 318 | 176,0 | 518 |
| 28.06.2019 14:52:12 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 175,0 | 268 | 175,9 | 318 | 176,0 | 518 |
| 28.06.2019 14:52:11 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 175,0 | 168 | 175,9 | 268 | 175,9 | 318 |
| 28.06.2019 14:52:11 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 175,0 | 168 | 175,9 | 268 | 175,9 | 318 |
| 28.06.2019 14:39:32 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 175,0 | 118 | 175,9 | 218 | 175,9 | 268 |
| 28.06.2019 14:39:32 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 175,0 | 118 | 175,9 | 218 | 175,9 | 268 |
| 28.06.2019 14:39:32 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 175,0 | 218 | 175,9 | 268 | 176,0 | 468 |
| 28.06.2019 14:39:32 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 175,0 | 218 | 175,9 | 268 | 176,0 | 468 |
| 28.06.2019 14:39:32 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 175,0 | 218 | 175,9 | 268 | 176,0 | 468 |
| 28.06.2019 14:18:33 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,5 | 50 | 175,0 | 268 | 175,9 | 318 |
| 28.06.2019 14:06:33 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,5 | 50 | 175,0 | 268 | 175,9 | 318 |
| 28.06.2019 14:05:19 | 450 | 171,0 | 350 | 172,0 | 50 | 172,5 | 174,5 | 50 | 175,0 | 268 | 175,9 | 318 |
| 28.06.2019 13:56:28 | 400 | 171,0 | 300 | 172,0 | 50 | 172,5 | 174,5 | 50 | 175,0 | 268 | 175,9 | 318 |
| 28.06.2019 13:56:28 | 400 | 171,0 | 300 | 172,0 | 50 | 172,5 | 174,5 | 50 | 175,0 | 268 | 175,9 | 318 |
| 28.06.2019 13:56:28 | 400 | 171,0 | 300 | 172,0 | 50 | 172,5 | 174,5 | 50 | 175,0 | 268 | 175,9 | 318 |
| 28.06.2019 13:55:20 | 400 | 171,0 | 300 | 172,0 | 50 | 172,5 | 174,0 | 50 | 174,5 | 100 | 175,0 | 318 |
| 28.06.2019 13:55:20 | 400 | 171,0 | 300 | 172,0 | 50 | 172,5 | 174,0 | 50 | 174,5 | 100 | 175,0 | 318 |
| 28.06.2019 13:52:44 | 400 | 169,2 | 350 | 171,0 | 250 | 172,0 | 174,0 | 50 | 174,5 | 100 | 175,0 | 318 |
| 28.06.2019 13:52:44 | 400 | 169,2 | 350 | 171,0 | 250 | 172,0 | 174,0 | 50 | 174,5 | 100 | 175,0 | 318 |
| 28.06.2019 13:00:00 | 300 | 169,2 | 250 | 171,0 | 150 | 172,0 | 174,0 | 50 | 174,5 | 100 | 175,0 | 318 |
| 28.06.2019 12:56:18 | 300 | 169,2 | 250 | 171,0 | 150 | 172,0 | 174,0 | 50 | 175,0 | 268 | 175,9 | 318 |
| 28.06.2019 12:56:18 | 300 | 169,2 | 250 | 171,0 | 150 | 172,0 | 174,0 | 50 | 175,0 | 268 | 175,9 | 318 |
| 28.06.2019 12:56:18 | 300 | 169,2 | 250 | 171,0 | 150 | 172,0 | 174,0 | 50 | 175,0 | 268 | 175,9 | 318 |
| 28.06.2019 12:36:56 | 350 | 169,2 | 300 | 171,0 | 200 | 172,0 | 174,0 | 50 | 175,0 | 268 | 175,9 | 318 |
| 28.06.2019 12:33:47 | 350 | 169,2 | 300 | 171,0 | 200 | 172,0 | 174,0 | 50 | 175,0 | 268 | 175,9 | 318 |
| 28.06.2019 12:33:47 | 350 | 169,2 | 300 | 171,0 | 200 | 172,0 | 174,0 | 50 | 175,0 | 268 | 175,9 | 318 |
| 28.06.2019 12:33:46 | 350 | 169,2 | 300 | 171,0 | 200 | 172,0 | 174,0 | 50 | 175,0 | 168 | 175,9 | 218 |
| 28.06.2019 12:31:40 | 350 | 169,2 | 300 | 171,0 | 200 | 172,0 | 174,0 | 50 | 175,0 | 68 | 175,9 | 118 |
| 28.06.2019 12:21:56 | 350 | 169,2 | 300 | 171,0 | 200 | 172,0 | 174,0 | 50 | 175,0 | 68 | 176,0 | 168 |
| 28.06.2019 12:20:17 | 350 | 169,1 | 300 | 171,0 | 200 | 172,0 | 174,0 | 50 | 175,0 | 68 | 176,0 | 168 |