RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2019 16:48:36 | 600 | 161,2 | 550 | 161,5 | 100 | 161,6 | 166,0 | 100 | 166,0 | 425 | 166,5 | 475 |
| 25.06.2019 16:48:36 | 600 | 161,2 | 550 | 161,5 | 100 | 161,6 | 166,0 | 100 | 166,0 | 425 | 166,5 | 475 |
| 25.06.2019 16:47:31 | 550 | 161,0 | 500 | 161,2 | 450 | 161,5 | 166,0 | 100 | 166,0 | 425 | 166,5 | 475 |
| 25.06.2019 16:47:31 | 550 | 161,0 | 500 | 161,2 | 450 | 161,5 | 166,0 | 100 | 166,0 | 425 | 166,5 | 475 |
| 25.06.2019 16:46:12 | 550 | 161,0 | 500 | 161,2 | 450 | 161,5 | 166,0 | 325 | 166,5 | 375 | 168,0 | 425 |
| 25.06.2019 14:49:15 | 550 | 161,0 | 500 | 161,2 | 450 | 161,5 | 166,0 | 325 | 166,5 | 375 | 167,0 | 575 |
| 25.06.2019 14:49:15 | 550 | 161,0 | 500 | 161,2 | 450 | 161,5 | 166,0 | 325 | 166,5 | 375 | 167,0 | 575 |
| 25.06.2019 14:03:56 | 150 | 161,0 | 100 | 161,2 | 50 | 161,5 | 166,0 | 325 | 166,5 | 375 | 167,0 | 575 |
| 25.06.2019 14:03:56 | 150 | 161,0 | 100 | 161,2 | 50 | 161,5 | 166,0 | 325 | 166,5 | 375 | 167,0 | 575 |
| 25.06.2019 13:09:32 | 150 | 161,0 | 100 | 161,2 | 50 | 161,5 | 166,0 | 225 | 166,5 | 275 | 167,0 | 475 |
| 25.06.2019 13:06:26 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,0 | 225 | 166,5 | 275 | 167,0 | 475 |
| 25.06.2019 13:06:26 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,0 | 225 | 166,5 | 275 | 167,0 | 475 |
| 25.06.2019 13:06:26 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,0 | 150 | 166,5 | 200 | 167,0 | 275 |
| 25.06.2019 13:06:26 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,0 | 150 | 166,5 | 200 | 167,0 | 275 |
| 25.06.2019 13:05:43 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,0 | 50 | 166,5 | 100 | 167,0 | 175 |
| 25.06.2019 13:04:16 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,0 | 50 | 166,5 | 100 | 167,0 | 175 |
| 25.06.2019 13:04:16 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,0 | 50 | 166,5 | 100 | 167,0 | 175 |
| 25.06.2019 13:04:15 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,0 | 50 | 166,5 | 175 | 167,0 | 375 |
| 25.06.2019 12:59:22 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,0 | 50 | 166,5 | 175 | 166,5 | 275 |
| 25.06.2019 12:59:22 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,0 | 50 | 166,5 | 175 | 166,5 | 275 |
| 25.06.2019 12:46:16 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,5 | 125 | 166,5 | 225 | 167,0 | 425 |
| 25.06.2019 12:46:16 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,5 | 125 | 166,5 | 225 | 167,0 | 425 |
| 25.06.2019 12:36:36 | 150 | 160,1 | 100 | 160,2 | 50 | 161,0 | 166,5 | 125 | 166,5 | 225 | 167,0 | 425 |
| 25.06.2019 12:36:36 | 150 | 160,1 | 100 | 160,2 | 50 | 161,0 | 166,5 | 125 | 166,5 | 225 | 167,0 | 425 |
| 25.06.2019 12:36:36 | 150 | 160,1 | 100 | 160,2 | 50 | 161,0 | 166,5 | 125 | 166,5 | 225 | 167,0 | 425 |
| 25.06.2019 09:06:17 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,5 | 125 | 166,5 | 225 | 167,0 | 425 |
| 25.06.2019 09:06:17 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,5 | 125 | 166,5 | 225 | 167,0 | 425 |
| 25.06.2019 09:06:17 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,5 | 125 | 166,5 | 225 | 167,0 | 425 |
| 25.06.2019 09:06:10 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,5 | 200 | 166,5 | 300 | 167,0 | 500 |
| 25.06.2019 09:06:10 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,5 | 200 | 166,5 | 300 | 167,0 | 500 |
| 25.06.2019 09:06:10 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,5 | 50 | 166,5 | 150 | 167,0 | 300 |
| 25.06.2019 09:04:51 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,5 | 50 | 167,0 | 200 | 167,0 | 400 |
| 25.06.2019 09:04:51 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,5 | 50 | 167,0 | 200 | 167,0 | 400 |
| 25.06.2019 09:04:51 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,5 | 150 | 166,5 | 200 | 167,0 | 400 |
| 25.06.2019 09:04:51 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,5 | 150 | 166,5 | 200 | 167,0 | 400 |
| 25.06.2019 09:03:58 | 150 | 160,2 | 100 | 161,0 | 50 | 161,5 | 166,5 | 100 | 166,5 | 250 | 166,5 | 300 |
| 25.06.2019 09:00:09 | 150 | 160,1 | 100 | 160,2 | 50 | 161,5 | 166,5 | 100 | 166,5 | 250 | 166,5 | 300 |
| 24.06.2019 17:20:19 | 150 | 160,2 | 100 | 161,5 | 50 | 162,0 | 166,5 | 50 | 167,0 | 200 | 167,0 | 400 |
| 24.06.2019 17:20:19 | 150 | 160,2 | 100 | 161,5 | 50 | 162,0 | 166,5 | 50 | 167,0 | 200 | 167,0 | 400 |
| 24.06.2019 17:05:07 | 200 | 160,2 | 150 | 161,5 | 50 | 162,0 | 166,5 | 200 | 166,5 | 300 | 167,0 | 500 |
| 24.06.2019 13:33:54 | 200 | 160,2 | 150 | 161,5 | 50 | 162,0 | 166,5 | 200 | 166,5 | 300 | 167,0 | 500 |
| 24.06.2019 13:33:54 | 200 | 160,2 | 150 | 161,5 | 50 | 162,0 | 166,5 | 200 | 166,5 | 300 | 167,0 | 500 |
| 24.06.2019 12:44:54 | 200 | 160,1 | 150 | 160,2 | 100 | 161,5 | 166,5 | 200 | 166,5 | 300 | 167,0 | 500 |
| 24.06.2019 12:44:54 | 200 | 160,1 | 150 | 160,2 | 100 | 161,5 | 166,5 | 200 | 166,5 | 300 | 167,0 | 500 |
| 24.06.2019 12:44:54 | 200 | 160,1 | 150 | 160,2 | 100 | 161,5 | 166,5 | 50 | 166,5 | 150 | 167,0 | 300 |
| 24.06.2019 12:43:34 | 200 | 160,1 | 150 | 160,2 | 100 | 161,5 | 166,5 | 50 | 167,0 | 200 | 167,0 | 400 |
| 24.06.2019 12:42:48 | 200 | 160,1 | 150 | 160,2 | 100 | 161,5 | 166,5 | 50 | 167,0 | 200 | 167,0 | 400 |
| 24.06.2019 12:39:14 | 200 | 160,1 | 150 | 160,2 | 100 | 161,5 | 166,5 | 50 | 167,0 | 200 | 167,0 | 400 |
| 24.06.2019 12:39:14 | 200 | 160,1 | 150 | 160,2 | 100 | 161,5 | 166,5 | 50 | 167,0 | 200 | 167,0 | 400 |
| 24.06.2019 12:37:23 | 200 | 160,1 | 150 | 160,2 | 100 | 161,5 | 167,0 | 150 | 167,0 | 350 | 167,3 | 400 |