RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2019 15:57:05 | 275 | 161,5 | 175 | 162,0 | 75 | 165,0 | 167,9 | 60 | 168,0 | 210 | 168,0 | 410 |
| 21.06.2019 15:57:05 | 275 | 161,5 | 175 | 162,0 | 75 | 165,0 | 167,9 | 60 | 168,0 | 210 | 168,0 | 410 |
| 21.06.2019 15:57:04 | 275 | 161,5 | 175 | 162,0 | 75 | 165,0 | 167,5 | 150 | 167,5 | 210 | 168,0 | 410 |
| 21.06.2019 15:57:04 | 275 | 161,5 | 175 | 162,0 | 75 | 165,0 | 167,5 | 150 | 167,5 | 210 | 168,0 | 410 |
| 21.06.2019 13:02:53 | 275 | 161,5 | 175 | 162,0 | 75 | 165,0 | 167,5 | 200 | 167,5 | 260 | 168,0 | 460 |
| 21.06.2019 13:02:53 | 275 | 161,5 | 175 | 162,0 | 75 | 165,0 | 167,5 | 200 | 167,5 | 260 | 168,0 | 460 |
| 21.06.2019 12:34:40 | 261 | 160,0 | 200 | 161,5 | 100 | 162,0 | 167,5 | 200 | 167,5 | 260 | 168,0 | 460 |
| 21.06.2019 12:34:40 | 261 | 160,0 | 200 | 161,5 | 100 | 162,0 | 167,5 | 200 | 167,5 | 260 | 168,0 | 460 |
| 21.06.2019 12:30:05 | 261 | 160,0 | 200 | 161,5 | 100 | 162,0 | 167,5 | 50 | 168,0 | 200 | 168,0 | 400 |
| 21.06.2019 12:30:05 | 261 | 160,0 | 200 | 161,5 | 100 | 162,0 | 167,5 | 50 | 168,0 | 200 | 168,0 | 400 |
| 21.06.2019 12:24:41 | 261 | 160,0 | 200 | 161,5 | 100 | 162,0 | 167,5 | 50 | 168,0 | 250 | 168,0 | 300 |
| 21.06.2019 12:24:41 | 261 | 160,0 | 200 | 161,5 | 100 | 162,0 | 167,5 | 50 | 168,0 | 250 | 168,0 | 300 |
| 21.06.2019 12:03:02 | 261 | 160,0 | 200 | 161,5 | 100 | 162,0 | 168,0 | 200 | 168,0 | 250 | 168,5 | 281 |
| 21.06.2019 12:03:02 | 261 | 160,0 | 200 | 161,5 | 100 | 162,0 | 168,0 | 200 | 168,0 | 250 | 168,5 | 281 |
| 21.06.2019 11:52:52 | 261 | 160,0 | 200 | 161,5 | 100 | 162,0 | 168,0 | 50 | 168,5 | 81 | 168,8 | 131 |
| 21.06.2019 11:52:52 | 261 | 160,0 | 200 | 161,5 | 100 | 162,0 | 168,0 | 50 | 168,5 | 81 | 168,8 | 131 |
| 21.06.2019 11:52:52 | 261 | 160,0 | 200 | 161,5 | 100 | 162,0 | 168,0 | 50 | 168,8 | 81 | 168,8 | 131 |
| 21.06.2019 11:52:52 | 261 | 160,0 | 200 | 161,5 | 100 | 162,0 | 168,0 | 50 | 168,8 | 81 | 168,8 | 131 |
| 21.06.2019 11:51:23 | 261 | 160,0 | 200 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:47:55 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:47:10 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:47:10 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:46:25 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:46:25 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:45:39 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:45:39 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:43:24 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:43:24 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:42:38 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:42:38 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:41:54 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:41:54 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:41:08 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:41:08 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:40:23 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:40:23 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:37:24 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:37:24 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:36:55 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:36:55 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 31 | 168,8 | 81 | 169,0 | 131 |
| 21.06.2019 11:36:55 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 50 | 169,0 | 81 | 169,0 | 131 |
| 21.06.2019 11:36:55 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 168,8 | 50 | 169,0 | 81 | 169,0 | 131 |
| 21.06.2019 11:36:39 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 169,0 | 31 | 169,0 | 81 | 176,0 | 131 |
| 21.06.2019 11:36:39 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 169,0 | 31 | 169,0 | 81 | 176,0 | 131 |
| 21.06.2019 11:35:54 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 169,0 | 31 | 169,0 | 81 | 176,0 | 131 |
| 21.06.2019 11:35:54 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 169,0 | 31 | 169,0 | 81 | 176,0 | 131 |
| 21.06.2019 11:34:17 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 169,0 | 31 | 169,0 | 81 | 176,0 | 131 |
| 21.06.2019 11:34:17 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 169,0 | 31 | 169,0 | 81 | 176,0 | 131 |
| 21.06.2019 11:34:17 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 169,0 | 31 | 169,0 | 81 | 176,0 | 131 |
| 21.06.2019 11:32:54 | 211 | 160,0 | 150 | 161,5 | 100 | 162,0 | 169,0 | 106 | 169,0 | 156 | 176,0 | 206 |