RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2019 16:38:30 | 200 | 163,0 | 150 | 164,0 | 50 | 165,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 16:38:30 | 200 | 163,0 | 150 | 164,0 | 50 | 165,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 15:35:03 | 200 | 161,5 | 150 | 163,0 | 100 | 164,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 15:35:03 | 200 | 161,5 | 150 | 163,0 | 100 | 164,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 15:35:03 | 200 | 161,5 | 150 | 163,0 | 100 | 164,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:29:45 | 200 | 163,0 | 150 | 164,0 | 50 | 165,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:29:45 | 200 | 163,0 | 150 | 164,0 | 50 | 165,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:29:05 | 200 | 161,5 | 150 | 163,0 | 100 | 164,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:23:02 | 200 | 161,5 | 150 | 163,0 | 100 | 164,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:23:02 | 200 | 161,5 | 150 | 163,0 | 100 | 164,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:22:08 | 400 | 161,0 | 100 | 161,5 | 50 | 163,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:19:21 | 200 | 161,5 | 150 | 162,0 | 50 | 163,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:18:36 | 200 | 161,5 | 150 | 162,0 | 50 | 163,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:18:36 | 200 | 161,5 | 150 | 162,0 | 50 | 163,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:17:51 | 200 | 161,5 | 150 | 162,0 | 50 | 163,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:17:05 | 200 | 161,5 | 150 | 162,0 | 50 | 163,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:15:37 | 200 | 161,5 | 150 | 162,0 | 50 | 163,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:15:37 | 200 | 161,5 | 150 | 162,0 | 50 | 163,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:14:58 | 200 | 161,5 | 150 | 162,0 | 50 | 163,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:14:58 | 200 | 161,5 | 150 | 162,0 | 50 | 163,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:14:41 | 200 | 161,5 | 150 | 162,0 | 50 | 163,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:14:41 | 200 | 161,5 | 150 | 162,0 | 50 | 163,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:13:20 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:13:20 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:09:36 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:09:36 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:06:35 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:06:35 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:04:23 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:04:22 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:03:37 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:03:37 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:02:52 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 14:02:51 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 13:58:21 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 13:58:21 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 13:56:52 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 13:56:52 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 13:56:04 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 13:56:04 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 13:54:34 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 13:54:34 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 13:49:20 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 13:49:20 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 13:47:51 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 13:47:51 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 13:44:51 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 13:44:51 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 13:44:07 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |
| 19.06.2019 13:44:07 | 450 | 161,0 | 150 | 161,5 | 100 | 162,0 | 168,0 | 156 | 168,0 | 256 | 168,9 | 356 |