RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2019 16:59:56 | 109 | 158,6 | 59 | 158,7 | 9 | 159,0 | 162,0 | 29 | 163,9 | 129 | 164,0 | 259 |
| 17.06.2019 16:59:56 | 109 | 158,6 | 59 | 158,7 | 9 | 159,0 | 162,0 | 29 | 163,9 | 129 | 164,0 | 259 |
| 17.06.2019 16:59:56 | 109 | 158,6 | 59 | 158,7 | 9 | 159,0 | 162,0 | 29 | 163,9 | 129 | 164,0 | 259 |
| 17.06.2019 16:59:56 | 309 | 158,7 | 259 | 159,0 | 250 | 160,0 | 162,0 | 29 | 163,9 | 129 | 164,0 | 259 |
| 17.06.2019 16:59:56 | 309 | 158,7 | 259 | 159,0 | 250 | 160,0 | 162,0 | 29 | 163,9 | 129 | 164,0 | 259 |
| 17.06.2019 16:59:56 | 309 | 158,7 | 259 | 159,0 | 250 | 160,0 | 162,0 | 29 | 163,9 | 129 | 164,0 | 259 |
| 17.06.2019 16:49:55 | 309 | 159,0 | 300 | 160,0 | 50 | 160,1 | 162,0 | 29 | 163,9 | 129 | 164,0 | 259 |
| 17.06.2019 16:41:11 | 709 | 159,0 | 300 | 160,0 | 50 | 160,1 | 162,0 | 29 | 163,9 | 129 | 164,0 | 259 |
| 17.06.2019 16:41:00 | 709 | 159,0 | 300 | 160,0 | 50 | 160,1 | 162,0 | 29 | 163,9 | 129 | 164,0 | 309 |
| 17.06.2019 16:27:57 | 709 | 159,0 | 300 | 160,0 | 50 | 160,1 | 162,0 | 29 | 163,9 | 79 | 164,0 | 259 |
| 17.06.2019 16:27:57 | 709 | 159,0 | 300 | 160,0 | 50 | 160,1 | 162,0 | 29 | 163,9 | 79 | 164,0 | 259 |
| 17.06.2019 16:27:57 | 709 | 159,0 | 300 | 160,0 | 50 | 160,1 | 162,0 | 29 | 163,9 | 79 | 164,0 | 129 |
| 17.06.2019 16:16:20 | 709 | 159,0 | 300 | 160,0 | 50 | 160,1 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 13:02:02 | 700 | 159,0 | 300 | 160,0 | 50 | 160,1 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 13:02:02 | 700 | 159,0 | 300 | 160,0 | 50 | 160,1 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 11:14:56 | 700 | 158,7 | 650 | 159,0 | 250 | 160,0 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 11:14:56 | 700 | 158,7 | 650 | 159,0 | 250 | 160,0 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 11:11:28 | 500 | 158,7 | 450 | 159,0 | 50 | 160,0 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 11:11:28 | 500 | 158,7 | 450 | 159,0 | 50 | 160,0 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 10:49:54 | 500 | 158,6 | 450 | 158,7 | 400 | 159,0 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 10:39:17 | 500 | 158,5 | 450 | 158,6 | 400 | 159,0 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 10:39:17 | 500 | 158,5 | 450 | 158,6 | 400 | 159,0 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 10:31:28 | 200 | 158,1 | 100 | 158,5 | 50 | 158,6 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 10:31:28 | 200 | 158,1 | 100 | 158,5 | 50 | 158,6 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 10:31:12 | 200 | 158,1 | 100 | 158,5 | 50 | 158,6 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 10:30:10 | 200 | 158,1 | 100 | 158,5 | 50 | 158,6 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 10:30:10 | 200 | 158,1 | 100 | 158,5 | 50 | 158,6 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 10:29:06 | 200 | 158,1 | 100 | 158,5 | 50 | 158,6 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 10:29:06 | 200 | 158,1 | 100 | 158,5 | 50 | 158,6 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 10:28:54 | 200 | 158,1 | 100 | 158,5 | 50 | 158,6 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 10:28:14 | 200 | 158,1 | 100 | 158,5 | 50 | 158,6 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 09:52:29 | 300 | 158,0 | 100 | 158,5 | 50 | 158,6 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 09:52:29 | 300 | 158,0 | 100 | 158,5 | 50 | 158,6 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 09:46:40 | 505 | 156,5 | 250 | 158,0 | 50 | 158,5 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 09:46:40 | 505 | 156,5 | 250 | 158,0 | 50 | 158,5 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 09:14:37 | 300 | 156,5 | 250 | 158,0 | 50 | 158,5 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 09:14:37 | 300 | 156,5 | 250 | 158,0 | 50 | 158,5 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 09:14:37 | 300 | 156,5 | 250 | 158,0 | 50 | 158,5 | 162,0 | 29 | 163,9 | 79 | 164,3 | 209 |
| 17.06.2019 09:13:54 | 300 | 156,5 | 250 | 158,0 | 50 | 158,5 | 162,0 | 29 | 163,9 | 79 | 164,3 | 209 |
| 17.06.2019 09:13:54 | 300 | 156,5 | 250 | 158,0 | 50 | 158,5 | 162,0 | 29 | 163,9 | 79 | 164,3 | 209 |
| 17.06.2019 09:13:54 | 300 | 156,5 | 250 | 158,0 | 50 | 158,5 | 162,0 | 29 | 163,9 | 79 | 164,4 | 129 |
| 17.06.2019 09:07:57 | 300 | 156,5 | 250 | 158,0 | 50 | 158,5 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 09:07:57 | 300 | 156,5 | 250 | 158,0 | 50 | 158,5 | 162,0 | 29 | 163,9 | 79 | 164,4 | 209 |
| 17.06.2019 09:07:57 | 300 | 156,5 | 250 | 158,0 | 50 | 158,5 | 162,0 | 29 | 163,9 | 79 | 164,0 | 209 |
| 17.06.2019 09:00:09 | 300 | 156,5 | 250 | 158,0 | 50 | 158,5 | 162,0 | 29 | 163,9 | 79 | 164,0 | 259 |
| 14.06.2019 17:05:06 | 500 | 158,5 | 450 | 159,0 | 50 | 159,1 | 162,0 | 29 | 163,9 | 79 | 164,0 | 259 |
| 14.06.2019 15:57:04 | 500 | 158,5 | 450 | 159,0 | 50 | 159,1 | 162,0 | 29 | 163,9 | 79 | 164,0 | 259 |
| 14.06.2019 15:57:04 | 500 | 158,5 | 450 | 159,0 | 50 | 159,1 | 162,0 | 29 | 163,9 | 79 | 164,0 | 259 |
| 14.06.2019 15:00:25 | 550 | 158,1 | 450 | 158,5 | 400 | 159,0 | 162,0 | 29 | 163,9 | 79 | 164,0 | 259 |
| 14.06.2019 15:00:25 | 550 | 158,1 | 450 | 158,5 | 400 | 159,0 | 162,0 | 29 | 163,9 | 79 | 164,0 | 259 |