RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2019 15:57:04 | 500 | 158,5 | 450 | 159,0 | 50 | 159,1 | 162,0 | 29 | 163,9 | 79 | 164,0 | 259 |
| 14.06.2019 15:57:04 | 500 | 158,5 | 450 | 159,0 | 50 | 159,1 | 162,0 | 29 | 163,9 | 79 | 164,0 | 259 |
| 14.06.2019 15:00:25 | 550 | 158,1 | 450 | 158,5 | 400 | 159,0 | 162,0 | 29 | 163,9 | 79 | 164,0 | 259 |
| 14.06.2019 15:00:25 | 550 | 158,1 | 450 | 158,5 | 400 | 159,0 | 162,0 | 29 | 163,9 | 79 | 164,0 | 259 |
| 14.06.2019 14:53:51 | 350 | 158,0 | 150 | 158,1 | 50 | 158,5 | 162,0 | 29 | 163,9 | 79 | 164,0 | 259 |
| 14.06.2019 14:31:30 | 350 | 158,0 | 150 | 158,1 | 50 | 158,5 | 162,0 | 29 | 163,9 | 79 | 164,0 | 259 |
| 14.06.2019 14:31:30 | 350 | 158,0 | 150 | 158,1 | 50 | 158,5 | 162,0 | 29 | 163,9 | 79 | 164,0 | 259 |
| 14.06.2019 14:31:30 | 350 | 158,0 | 150 | 158,1 | 50 | 158,5 | 162,0 | 29 | 163,9 | 79 | 164,0 | 259 |
| 14.06.2019 14:20:03 | 350 | 158,0 | 150 | 158,1 | 50 | 158,5 | 159,9 | 50 | 162,0 | 79 | 163,9 | 129 |
| 14.06.2019 14:20:03 | 350 | 158,0 | 150 | 158,1 | 50 | 158,5 | 159,9 | 50 | 162,0 | 79 | 163,9 | 129 |
| 14.06.2019 14:19:40 | 350 | 158,0 | 150 | 158,1 | 50 | 158,5 | 162,0 | 29 | 163,9 | 79 | 164,0 | 259 |
| 14.06.2019 14:19:40 | 350 | 158,0 | 150 | 158,1 | 50 | 158,5 | 162,0 | 29 | 163,9 | 79 | 164,0 | 259 |
| 14.06.2019 13:39:37 | 350 | 158,0 | 150 | 158,1 | 50 | 158,5 | 162,0 | 79 | 163,9 | 129 | 164,0 | 309 |
| 14.06.2019 13:39:37 | 350 | 158,0 | 150 | 158,1 | 50 | 158,5 | 162,0 | 79 | 163,9 | 129 | 164,0 | 309 |
| 14.06.2019 13:37:04 | 350 | 157,7 | 300 | 158,0 | 100 | 158,1 | 162,0 | 79 | 163,9 | 129 | 164,0 | 309 |
| 14.06.2019 13:30:07 | 350 | 157,7 | 300 | 158,0 | 100 | 158,1 | 162,0 | 79 | 164,0 | 259 | 164,0 | 329 |
| 14.06.2019 13:30:07 | 350 | 157,7 | 300 | 158,0 | 100 | 158,1 | 162,0 | 79 | 164,0 | 259 | 164,0 | 329 |
| 14.06.2019 13:28:11 | 350 | 157,7 | 300 | 158,0 | 100 | 158,1 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 13:28:11 | 350 | 157,7 | 300 | 158,0 | 100 | 158,1 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 13:28:11 | 350 | 157,7 | 300 | 158,0 | 100 | 158,1 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 13:28:11 | 400 | 158,0 | 200 | 158,1 | 100 | 159,0 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 13:28:11 | 400 | 158,0 | 200 | 158,1 | 100 | 159,0 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 13:28:11 | 400 | 158,0 | 200 | 158,1 | 100 | 159,0 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 13:10:17 | 250 | 158,1 | 150 | 159,0 | 50 | 160,1 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 12:19:27 | 350 | 158,0 | 150 | 158,1 | 50 | 160,1 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 12:18:36 | 200 | 158,1 | 100 | 158,4 | 50 | 160,1 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 11:53:34 | 150 | 158,4 | 100 | 159,3 | 50 | 160,1 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 11:40:54 | 200 | 159,3 | 150 | 160,0 | 50 | 160,1 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 11:28:26 | 200 | 159,3 | 150 | 160,0 | 50 | 160,1 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 11:28:26 | 200 | 159,3 | 150 | 160,0 | 50 | 160,1 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 11:28:26 | 200 | 159,3 | 150 | 160,0 | 50 | 160,1 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 11:28:26 | 250 | 160,0 | 150 | 160,1 | 100 | 160,2 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 11:28:26 | 250 | 160,0 | 150 | 160,1 | 100 | 160,2 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 11:28:26 | 250 | 160,0 | 150 | 160,1 | 100 | 160,2 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 11:28:26 | 200 | 160,1 | 150 | 160,2 | 50 | 161,1 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 11:28:26 | 200 | 160,1 | 150 | 160,2 | 50 | 161,1 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 11:28:26 | 200 | 160,1 | 150 | 160,2 | 50 | 161,1 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 11:20:02 | 300 | 160,2 | 200 | 161,1 | 150 | 161,8 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 11:13:26 | 250 | 160,1 | 200 | 161,1 | 150 | 161,8 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 11:13:26 | 250 | 160,1 | 200 | 161,1 | 150 | 161,8 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 11:13:26 | 250 | 160,1 | 200 | 161,1 | 150 | 161,8 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 11:09:31 | 250 | 161,1 | 200 | 161,8 | 50 | 161,9 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 11:09:31 | 250 | 161,1 | 200 | 161,8 | 50 | 161,9 | 162,0 | 29 | 164,0 | 209 | 164,0 | 279 |
| 14.06.2019 11:09:31 | 250 | 161,1 | 200 | 161,8 | 50 | 161,9 | 164,0 | 180 | 164,0 | 250 | 164,4 | 297 |
| 14.06.2019 11:09:31 | 250 | 161,1 | 200 | 161,8 | 50 | 161,9 | 164,0 | 180 | 164,0 | 250 | 164,4 | 297 |
| 14.06.2019 11:09:31 | 250 | 161,1 | 200 | 161,8 | 50 | 161,9 | 164,0 | 180 | 164,0 | 250 | 164,4 | 297 |
| 14.06.2019 10:10:48 | 221 | 161,8 | 71 | 161,9 | 21 | 162,0 | 164,0 | 180 | 164,0 | 250 | 164,4 | 297 |
| 14.06.2019 10:10:27 | 221 | 161,8 | 71 | 161,9 | 21 | 162,0 | 164,0 | 180 | 164,0 | 250 | 164,4 | 297 |
| 14.06.2019 09:59:24 | 221 | 161,8 | 71 | 161,9 | 21 | 162,0 | 164,0 | 180 | 164,0 | 250 | 164,4 | 297 |
| 14.06.2019 09:59:24 | 221 | 161,8 | 71 | 161,9 | 21 | 162,0 | 164,0 | 180 | 164,0 | 250 | 164,4 | 297 |