RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.06. 17:00 07.06. 17:00 11.06. 17:00 12.06. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.06.2019 16:40:16	200	160,5	150	160,6	100	161,0	165,0	100	165,0	250	165,0	281
10.06.2019 16:40:16	200	160,5	150	160,6	100	161,0	165,0	100	165,0	250	165,0	281
10.06.2019 16:28:08	200	160,0	100	160,5	50	160,6	165,0	100	165,0	250	165,0	281
10.06.2019 16:28:08	200	160,0	100	160,5	50	160,6	165,0	100	165,0	250	165,0	281
10.06.2019 16:19:30	200	158,1	150	160,0	50	160,5	165,0	100	165,0	250	165,0	281
10.06.2019 16:19:30	200	158,1	150	160,0	50	160,5	165,0	100	165,0	250	165,0	281
10.06.2019 16:19:29	200	158,1	150	160,0	50	160,5	165,0	100	165,0	131	165,4	181
10.06.2019 16:19:29	200	158,1	150	160,0	50	160,5	165,0	100	165,0	131	165,4	181
10.06.2019 16:17:26	200	158,1	150	160,0	50	160,5	165,0	31	165,4	81	168,2	231
10.06.2019 16:17:26	200	158,1	150	160,0	50	160,5	165,0	31	165,4	81	168,2	231
10.06.2019 16:16:53	350	158,0	150	158,1	100	160,0	165,0	31	165,4	81	168,2	231
10.06.2019 16:16:53	350	158,0	150	158,1	100	160,0	165,0	31	165,4	81	168,2	231
10.06.2019 16:16:53	350	158,0	150	158,1	100	160,0	165,0	31	165,4	81	168,2	181
10.06.2019 16:16:12	350	158,0	150	158,1	100	160,0	165,0	31	165,4	81	169,0	231
10.06.2019 16:16:12	350	158,0	150	158,1	100	160,0	165,0	31	165,4	81	169,0	231
10.06.2019 16:16:11	350	158,0	150	158,1	100	160,0	165,0	31	165,4	81	168,5	231
10.06.2019 16:13:43	350	158,0	150	158,1	100	160,0	165,0	31	165,4	81	168,5	231
10.06.2019 16:13:43	350	158,0	150	158,1	100	160,0	165,0	31	165,4	81	168,5	231
10.06.2019 16:11:48	350	158,0	150	158,1	100	160,0	165,0	31	165,4	81	168,5	231
10.06.2019 16:11:48	350	158,0	150	158,1	100	160,0	165,0	31	165,4	81	168,5	231
10.06.2019 16:11:47	350	158,0	150	158,1	100	160,0	165,0	31	165,4	181	165,4	231
10.06.2019 16:11:47	350	158,0	150	158,1	100	160,0	165,0	31	165,4	181	165,4	231
10.06.2019 16:11:47	350	158,0	150	158,1	100	160,0	165,0	31	165,4	181	165,4	231
10.06.2019 16:10:01	350	158,0	150	158,1	100	160,0	163,5	50	165,0	81	165,4	231
10.06.2019 16:10:01	350	158,0	150	158,1	100	160,0	163,5	50	165,0	81	165,4	231
10.06.2019 16:10:01	350	158,0	150	158,1	100	160,0	163,5	50	165,0	81	165,4	131
10.06.2019 16:10:01	350	158,0	150	158,1	100	160,0	163,5	50	165,0	81	165,4	131
10.06.2019 16:08:25	350	158,0	150	158,1	100	160,0	165,0	31	165,4	81	168,5	231
10.06.2019 16:08:25	350	158,0	150	158,1	100	160,0	165,0	31	165,4	81	168,5	231
10.06.2019 16:08:25	350	158,0	150	158,1	100	160,0	165,0	150	165,0	181	165,4	231
10.06.2019 15:11:56	350	158,0	150	158,1	100	160,0	165,0	150	165,0	281	165,4	331
10.06.2019 15:11:56	350	158,0	150	158,1	100	160,0	165,0	150	165,0	281	165,4	331
10.06.2019 15:09:27	350	158,0	150	158,1	100	160,0	165,0	131	165,4	181	168,5	231
10.06.2019 15:08:57	350	158,0	150	158,1	100	160,0	165,0	131	165,4	181	165,5	281
10.06.2019 14:50:20	350	158,0	150	158,1	100	160,0	165,0	131	165,4	181	165,5	281
10.06.2019 14:48:27	350	158,0	150	158,1	100	160,0	165,0	131	165,4	181	165,5	281
10.06.2019 14:29:17	350	158,0	150	158,1	100	160,0	165,0	131	165,5	231	165,5	281
10.06.2019 14:29:17	350	158,0	150	158,1	100	160,0	165,0	131	165,5	231	165,5	281
10.06.2019 14:26:49	350	158,0	150	158,1	100	160,0	165,0	31	165,5	131	165,5	181
10.06.2019 14:26:49	350	158,0	150	158,1	100	160,0	165,0	31	165,5	131	165,5	181
10.06.2019 14:26:01	350	158,0	150	158,1	100	160,0	165,0	31	165,5	131	165,5	181
10.06.2019 14:26:01	350	158,0	150	158,1	100	160,0	165,0	31	165,5	131	165,5	181
10.06.2019 14:26:01	350	158,0	150	158,1	100	160,0	165,0	31	165,5	131	165,5	181
10.06.2019 14:26:01	350	158,0	150	158,1	100	160,0	165,0	50	165,5	150	165,5	200
10.06.2019 14:26:01	350	158,0	150	158,1	100	160,0	165,0	50	165,5	150	165,5	200
10.06.2019 14:26:01	350	158,0	150	158,1	100	160,0	165,0	50	165,5	150	165,5	200
10.06.2019 14:15:14	350	158,0	150	158,1	100	160,0	165,0	31	165,0	81	165,5	181
10.06.2019 13:36:22	350	157,7	300	158,0	100	160,0	165,0	31	165,0	81	165,5	181
10.06.2019 13:30:23	350	157,7	300	158,0	100	160,0	165,0	31	165,0	81	165,5	181
10.06.2019 13:30:23	350	157,7	300	158,0	100	160,0	165,0	31	165,0	81	165,5	181

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies