RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2019 16:59:18 | 363 | 164,0 | 313 | 164,1 | 63 | 167,0 | 168,0 | 10 | 168,9 | 60 | 169,0 | 79 |
| 05.06.2019 16:59:18 | 363 | 164,0 | 313 | 164,1 | 63 | 167,0 | 168,0 | 10 | 168,9 | 60 | 169,0 | 79 |
| 05.06.2019 16:58:51 | 363 | 164,0 | 313 | 164,1 | 63 | 167,0 | 168,0 | 10 | 168,9 | 60 | 169,0 | 79 |
| 05.06.2019 16:58:51 | 363 | 164,0 | 313 | 164,1 | 63 | 167,0 | 168,0 | 10 | 168,9 | 60 | 169,0 | 79 |
| 05.06.2019 16:58:51 | 363 | 164,0 | 313 | 164,1 | 63 | 167,0 | 168,0 | 10 | 168,9 | 60 | 169,0 | 79 |
| 05.06.2019 16:58:02 | 413 | 164,0 | 363 | 164,1 | 113 | 167,0 | 168,0 | 10 | 168,9 | 60 | 169,0 | 79 |
| 05.06.2019 16:58:02 | 413 | 164,0 | 363 | 164,1 | 113 | 167,0 | 168,0 | 10 | 168,9 | 60 | 169,0 | 79 |
| 05.06.2019 16:58:02 | 350 | 161,5 | 300 | 164,0 | 250 | 164,1 | 168,0 | 10 | 168,9 | 60 | 169,0 | 79 |
| 05.06.2019 16:58:02 | 350 | 161,5 | 300 | 164,0 | 250 | 164,1 | 168,0 | 10 | 168,9 | 60 | 169,0 | 79 |
| 05.06.2019 16:58:02 | 350 | 161,5 | 300 | 164,0 | 250 | 164,1 | 168,0 | 10 | 168,9 | 60 | 169,0 | 79 |
| 05.06.2019 16:58:02 | 350 | 161,5 | 300 | 164,0 | 250 | 164,1 | 167,0 | 40 | 168,0 | 50 | 168,9 | 100 |
| 05.06.2019 16:58:02 | 350 | 161,5 | 300 | 164,0 | 250 | 164,1 | 167,0 | 40 | 168,0 | 50 | 168,9 | 100 |
| 05.06.2019 16:58:02 | 350 | 161,5 | 300 | 164,0 | 250 | 164,1 | 167,0 | 40 | 168,0 | 50 | 168,9 | 100 |
| 05.06.2019 16:57:23 | 350 | 161,5 | 300 | 164,0 | 250 | 164,1 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 16:57:23 | 350 | 161,5 | 300 | 164,0 | 250 | 164,1 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 15:47:30 | 550 | 161,5 | 500 | 164,0 | 450 | 164,1 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 15:47:30 | 550 | 161,5 | 500 | 164,0 | 450 | 164,1 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 15:46:43 | 350 | 161,5 | 300 | 164,0 | 250 | 164,1 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 15:46:43 | 350 | 161,5 | 300 | 164,0 | 250 | 164,1 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 15:46:00 | 200 | 161,4 | 100 | 161,5 | 50 | 164,0 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 15:46:00 | 200 | 161,4 | 100 | 161,5 | 50 | 164,0 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 15:45:06 | 500 | 161,5 | 450 | 164,0 | 400 | 164,1 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 15:45:06 | 500 | 161,5 | 450 | 164,0 | 400 | 164,1 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 15:40:02 | 500 | 164,0 | 450 | 164,1 | 50 | 166,0 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 15:40:02 | 500 | 164,0 | 450 | 164,1 | 50 | 166,0 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 15:38:52 | 500 | 164,0 | 450 | 164,1 | 50 | 166,0 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 15:38:52 | 500 | 164,0 | 450 | 164,1 | 50 | 166,0 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 15:38:52 | 500 | 161,5 | 450 | 164,0 | 400 | 164,1 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 15:38:52 | 500 | 161,5 | 450 | 164,0 | 400 | 164,1 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 15:38:52 | 500 | 161,5 | 450 | 164,0 | 400 | 164,1 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 15:38:19 | 500 | 161,5 | 450 | 164,0 | 400 | 164,1 | 166,0 | 50 | 166,8 | 97 | 167,0 | 137 |
| 05.06.2019 15:38:19 | 500 | 161,5 | 450 | 164,0 | 400 | 164,1 | 166,0 | 50 | 166,8 | 97 | 167,0 | 137 |
| 05.06.2019 15:29:02 | 600 | 161,5 | 550 | 164,0 | 500 | 164,1 | 166,0 | 50 | 166,8 | 97 | 167,0 | 137 |
| 05.06.2019 15:23:23 | 600 | 161,5 | 550 | 164,0 | 500 | 164,1 | 166,0 | 50 | 166,8 | 97 | 167,0 | 137 |
| 05.06.2019 15:23:23 | 600 | 161,5 | 550 | 164,0 | 500 | 164,1 | 166,0 | 50 | 166,8 | 97 | 167,0 | 137 |
| 05.06.2019 15:18:39 | 600 | 161,5 | 550 | 164,0 | 500 | 164,1 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 15:18:39 | 600 | 161,5 | 550 | 164,0 | 500 | 164,1 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 15:17:48 | 200 | 161,5 | 150 | 164,0 | 100 | 164,1 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 15:17:48 | 200 | 161,5 | 150 | 164,0 | 100 | 164,1 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 15:17:48 | 200 | 161,5 | 150 | 164,0 | 100 | 164,1 | 166,8 | 47 | 167,0 | 87 | 168,0 | 97 |
| 05.06.2019 15:17:48 | 200 | 161,5 | 150 | 164,0 | 100 | 164,1 | 166,8 | 197 | 167,0 | 237 | 168,0 | 247 |
| 05.06.2019 15:17:48 | 200 | 161,5 | 150 | 164,0 | 100 | 164,1 | 166,8 | 197 | 167,0 | 237 | 168,0 | 247 |
| 05.06.2019 15:17:48 | 200 | 161,5 | 150 | 164,0 | 100 | 164,1 | 166,8 | 197 | 167,0 | 237 | 168,0 | 247 |
| 05.06.2019 15:17:15 | 200 | 161,5 | 150 | 164,0 | 100 | 164,1 | 166,7 | 50 | 166,8 | 247 | 167,0 | 287 |
| 05.06.2019 15:17:15 | 200 | 161,5 | 150 | 164,0 | 100 | 164,1 | 166,7 | 50 | 166,8 | 247 | 167,0 | 287 |
| 05.06.2019 15:08:58 | 800 | 161,5 | 750 | 164,0 | 700 | 164,1 | 166,7 | 50 | 166,8 | 247 | 167,0 | 287 |
| 05.06.2019 15:08:58 | 800 | 161,5 | 750 | 164,0 | 700 | 164,1 | 166,7 | 50 | 166,8 | 247 | 167,0 | 287 |
| 05.06.2019 15:06:53 | 700 | 161,5 | 650 | 164,0 | 600 | 164,1 | 166,7 | 50 | 166,8 | 247 | 167,0 | 287 |
| 05.06.2019 15:06:53 | 700 | 161,5 | 650 | 164,0 | 600 | 164,1 | 166,7 | 50 | 166,8 | 247 | 167,0 | 287 |
| 05.06.2019 15:02:08 | 750 | 164,0 | 700 | 164,1 | 100 | 165,2 | 166,7 | 50 | 166,8 | 247 | 167,0 | 287 |