RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2019 16:55:39 | 118 | 155,5 | 68 | 157,0 | 50 | 157,2 | 160,0 | 850 | 161,0 | 950 | 161,5 | 1 250 |
| 03.06.2019 16:55:39 | 118 | 155,5 | 68 | 157,0 | 50 | 157,2 | 160,0 | 850 | 161,0 | 950 | 161,5 | 1 250 |
| 03.06.2019 16:38:02 | 168 | 155,2 | 68 | 155,5 | 18 | 157,0 | 160,0 | 850 | 161,0 | 950 | 161,5 | 1 250 |
| 03.06.2019 16:38:02 | 168 | 155,2 | 68 | 155,5 | 18 | 157,0 | 160,0 | 850 | 161,0 | 950 | 161,5 | 1 250 |
| 03.06.2019 16:14:03 | 168 | 155,2 | 68 | 155,5 | 18 | 157,0 | 160,0 | 850 | 161,0 | 950 | 161,5 | 1 250 |
| 03.06.2019 16:14:03 | 168 | 155,2 | 68 | 155,5 | 18 | 157,0 | 160,0 | 850 | 161,0 | 950 | 161,5 | 1 250 |
| 03.06.2019 16:11:55 | 168 | 155,2 | 68 | 155,5 | 18 | 157,0 | 160,0 | 350 | 161,0 | 450 | 161,5 | 750 |
| 03.06.2019 16:11:55 | 168 | 155,2 | 68 | 155,5 | 18 | 157,0 | 160,0 | 350 | 161,0 | 450 | 161,5 | 750 |
| 03.06.2019 16:11:55 | 450 | 155,1 | 150 | 155,2 | 50 | 155,5 | 160,0 | 350 | 161,0 | 450 | 161,5 | 750 |
| 03.06.2019 16:11:55 | 450 | 155,1 | 150 | 155,2 | 50 | 155,5 | 160,0 | 350 | 161,0 | 450 | 161,5 | 750 |
| 03.06.2019 16:11:55 | 450 | 155,1 | 150 | 155,2 | 50 | 155,5 | 160,0 | 350 | 161,0 | 450 | 161,5 | 750 |
| 03.06.2019 16:05:42 | 450 | 155,1 | 150 | 155,2 | 50 | 155,5 | 157,0 | 102 | 160,0 | 452 | 161,0 | 552 |
| 03.06.2019 16:05:42 | 450 | 155,1 | 150 | 155,2 | 50 | 155,5 | 157,0 | 102 | 160,0 | 452 | 161,0 | 552 |
| 03.06.2019 16:05:42 | 450 | 155,1 | 150 | 155,2 | 50 | 155,5 | 157,0 | 102 | 160,0 | 452 | 161,0 | 552 |
| 03.06.2019 15:56:23 | 450 | 155,1 | 150 | 155,2 | 50 | 155,5 | 157,0 | 110 | 160,0 | 460 | 161,0 | 560 |
| 03.06.2019 15:56:23 | 450 | 155,1 | 150 | 155,2 | 50 | 155,5 | 157,0 | 110 | 160,0 | 460 | 161,0 | 560 |
| 03.06.2019 15:56:23 | 450 | 155,1 | 150 | 155,2 | 50 | 155,5 | 157,0 | 110 | 160,0 | 460 | 161,0 | 560 |
| 03.06.2019 15:54:36 | 450 | 155,1 | 150 | 155,2 | 50 | 155,5 | 157,0 | 160 | 160,0 | 510 | 161,0 | 610 |
| 03.06.2019 15:54:36 | 450 | 155,1 | 150 | 155,2 | 50 | 155,5 | 157,0 | 160 | 160,0 | 510 | 161,0 | 610 |
| 03.06.2019 15:54:36 | 450 | 155,1 | 150 | 155,2 | 50 | 155,5 | 157,0 | 160 | 160,0 | 510 | 161,0 | 610 |
| 03.06.2019 15:54:31 | 450 | 155,1 | 150 | 155,2 | 50 | 155,5 | 157,0 | 210 | 160,0 | 560 | 161,0 | 660 |
| 03.06.2019 15:54:31 | 450 | 155,1 | 150 | 155,2 | 50 | 155,5 | 157,0 | 210 | 160,0 | 560 | 161,0 | 660 |
| 03.06.2019 15:50:49 | 470 | 155,0 | 400 | 155,1 | 100 | 155,2 | 157,0 | 210 | 160,0 | 560 | 161,0 | 660 |
| 03.06.2019 15:50:49 | 470 | 155,0 | 400 | 155,1 | 100 | 155,2 | 157,0 | 210 | 160,0 | 560 | 161,0 | 660 |
| 03.06.2019 15:50:49 | 470 | 155,0 | 400 | 155,1 | 100 | 155,2 | 160,0 | 350 | 161,0 | 450 | 161,5 | 750 |
| 03.06.2019 15:50:49 | 470 | 155,0 | 400 | 155,1 | 100 | 155,2 | 160,0 | 350 | 161,0 | 450 | 161,5 | 750 |
| 03.06.2019 15:50:49 | 470 | 155,0 | 400 | 155,1 | 100 | 155,2 | 160,0 | 350 | 161,0 | 450 | 161,5 | 750 |
| 03.06.2019 15:50:49 | 450 | 155,1 | 150 | 155,2 | 50 | 157,0 | 160,0 | 350 | 161,0 | 450 | 161,5 | 750 |
| 03.06.2019 15:50:49 | 450 | 155,1 | 150 | 155,2 | 50 | 157,0 | 160,0 | 350 | 161,0 | 450 | 161,5 | 750 |
| 03.06.2019 15:50:49 | 450 | 155,1 | 150 | 155,2 | 50 | 157,0 | 160,0 | 350 | 161,0 | 450 | 161,5 | 750 |
| 03.06.2019 15:48:47 | 200 | 155,2 | 100 | 157,0 | 50 | 158,1 | 160,0 | 350 | 161,0 | 450 | 161,5 | 750 |
| 03.06.2019 15:48:47 | 200 | 155,2 | 100 | 157,0 | 50 | 158,1 | 160,0 | 350 | 161,0 | 450 | 161,5 | 750 |
| 03.06.2019 15:48:47 | 200 | 155,2 | 100 | 157,0 | 50 | 158,1 | 160,0 | 350 | 161,0 | 450 | 161,5 | 750 |
| 03.06.2019 15:45:03 | 200 | 155,2 | 100 | 157,0 | 50 | 158,1 | 160,0 | 400 | 161,0 | 500 | 161,5 | 800 |
| 03.06.2019 15:40:43 | 150 | 156,0 | 100 | 157,0 | 50 | 158,1 | 160,0 | 400 | 161,0 | 500 | 161,5 | 800 |
| 03.06.2019 15:40:43 | 150 | 156,0 | 100 | 157,0 | 50 | 158,1 | 160,0 | 400 | 161,0 | 500 | 161,5 | 800 |
| 03.06.2019 15:40:15 | 200 | 155,2 | 100 | 156,0 | 50 | 157,0 | 160,0 | 400 | 161,0 | 500 | 161,5 | 800 |
| 03.06.2019 15:40:15 | 200 | 155,2 | 100 | 156,0 | 50 | 157,0 | 160,0 | 400 | 161,0 | 500 | 161,5 | 800 |
| 03.06.2019 15:40:15 | 200 | 155,2 | 100 | 156,0 | 50 | 157,0 | 160,0 | 400 | 161,0 | 500 | 161,5 | 800 |
| 03.06.2019 15:39:31 | 200 | 155,2 | 100 | 156,0 | 50 | 157,0 | 160,0 | 500 | 161,0 | 600 | 161,5 | 900 |
| 03.06.2019 15:39:31 | 200 | 155,2 | 100 | 156,0 | 50 | 157,0 | 160,0 | 500 | 161,0 | 600 | 161,5 | 900 |
| 03.06.2019 15:02:55 | 450 | 155,1 | 150 | 155,2 | 50 | 156,0 | 160,0 | 500 | 161,0 | 600 | 161,5 | 900 |
| 03.06.2019 15:02:55 | 450 | 155,1 | 150 | 155,2 | 50 | 156,0 | 160,0 | 500 | 161,0 | 600 | 161,5 | 900 |
| 03.06.2019 15:02:39 | 450 | 155,1 | 150 | 155,2 | 50 | 156,0 | 160,0 | 500 | 161,0 | 600 | 161,5 | 900 |
| 03.06.2019 15:01:16 | 450 | 155,1 | 150 | 155,2 | 50 | 156,0 | 160,0 | 500 | 161,0 | 600 | 161,5 | 900 |
| 03.06.2019 15:01:16 | 450 | 155,1 | 150 | 155,2 | 50 | 156,0 | 160,0 | 500 | 161,0 | 600 | 161,5 | 900 |
| 03.06.2019 14:45:09 | 450 | 155,1 | 150 | 155,2 | 50 | 156,0 | 160,0 | 500 | 161,0 | 600 | 161,5 | 900 |
| 03.06.2019 14:45:09 | 450 | 155,1 | 150 | 155,2 | 50 | 156,0 | 160,0 | 500 | 161,0 | 600 | 161,5 | 900 |
| 03.06.2019 14:44:32 | 470 | 155,0 | 400 | 155,1 | 100 | 155,2 | 160,0 | 500 | 161,0 | 600 | 161,5 | 900 |
| 03.06.2019 14:44:32 | 470 | 155,0 | 400 | 155,1 | 100 | 155,2 | 160,0 | 500 | 161,0 | 600 | 161,5 | 900 |