RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2019 16:19:46 | 720 | 169,5 | 700 | 170,0 | 650 | 171,0 | 173,0 | 50 | 175,0 | 80 | 175,0 | 417 |
| 28.05.2019 16:19:46 | 720 | 169,5 | 700 | 170,0 | 650 | 171,0 | 173,0 | 50 | 175,0 | 80 | 175,0 | 417 |
| 28.05.2019 16:19:32 | 220 | 169,5 | 200 | 170,0 | 150 | 171,0 | 173,0 | 50 | 175,0 | 80 | 175,0 | 417 |
| 28.05.2019 16:19:21 | 400 | 170,0 | 350 | 170,1 | 150 | 171,0 | 173,0 | 50 | 175,0 | 80 | 175,0 | 417 |
| 28.05.2019 15:19:35 | 700 | 170,0 | 650 | 170,1 | 150 | 171,0 | 173,0 | 50 | 175,0 | 80 | 175,0 | 417 |
| 28.05.2019 15:18:57 | 500 | 170,0 | 450 | 170,1 | 150 | 171,0 | 173,0 | 50 | 175,0 | 80 | 175,0 | 417 |
| 28.05.2019 15:18:57 | 500 | 170,0 | 450 | 170,1 | 150 | 171,0 | 173,0 | 50 | 175,0 | 80 | 175,0 | 417 |
| 28.05.2019 15:18:21 | 370 | 169,5 | 350 | 170,0 | 300 | 170,1 | 173,0 | 50 | 175,0 | 80 | 175,0 | 417 |
| 28.05.2019 15:18:21 | 370 | 169,5 | 350 | 170,0 | 300 | 170,1 | 173,0 | 50 | 175,0 | 80 | 175,0 | 417 |
| 28.05.2019 14:51:36 | 700 | 170,0 | 650 | 170,1 | 350 | 171,0 | 173,0 | 50 | 175,0 | 80 | 175,0 | 417 |
| 28.05.2019 14:47:51 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,0 | 80 | 175,0 | 417 |
| 28.05.2019 14:47:51 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,0 | 80 | 175,0 | 417 |
| 28.05.2019 14:47:34 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,5 | 80 | 175,5 | 130 |
| 28.05.2019 14:47:34 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,5 | 80 | 175,5 | 130 |
| 28.05.2019 14:47:34 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,0 | 80 | 175,5 | 130 |
| 28.05.2019 14:46:13 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,0 | 80 | 175,1 | 417 |
| 28.05.2019 14:46:13 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,0 | 80 | 175,1 | 417 |
| 28.05.2019 14:45:57 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,5 | 80 | 175,5 | 130 |
| 28.05.2019 14:45:57 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,5 | 80 | 175,5 | 130 |
| 28.05.2019 14:45:57 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,1 | 80 | 175,5 | 130 |
| 28.05.2019 14:44:17 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,1 | 80 | 175,1 | 417 |
| 28.05.2019 14:44:17 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,1 | 80 | 175,1 | 417 |
| 28.05.2019 14:44:03 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,5 | 80 | 175,5 | 130 |
| 28.05.2019 14:44:03 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,5 | 80 | 175,5 | 130 |
| 28.05.2019 14:44:02 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,1 | 80 | 175,5 | 130 |
| 28.05.2019 14:42:58 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,1 | 80 | 175,1 | 417 |
| 28.05.2019 14:42:57 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,1 | 80 | 175,1 | 417 |
| 28.05.2019 14:42:45 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,5 | 80 | 175,5 | 130 |
| 28.05.2019 14:42:45 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,5 | 80 | 175,5 | 130 |
| 28.05.2019 14:42:44 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,2 | 80 | 175,5 | 130 |
| 28.05.2019 14:41:35 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,2 | 80 | 175,2 | 417 |
| 28.05.2019 14:41:35 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,2 | 80 | 175,2 | 417 |
| 28.05.2019 14:41:21 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,5 | 80 | 175,5 | 130 |
| 28.05.2019 14:41:21 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,5 | 80 | 175,5 | 130 |
| 28.05.2019 14:41:20 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,2 | 80 | 175,5 | 130 |
| 28.05.2019 14:40:13 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,2 | 80 | 175,2 | 417 |
| 28.05.2019 14:40:13 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,2 | 80 | 175,2 | 417 |
| 28.05.2019 14:39:59 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,5 | 80 | 175,5 | 130 |
| 28.05.2019 14:39:59 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,5 | 80 | 175,5 | 130 |
| 28.05.2019 14:39:59 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,2 | 80 | 175,5 | 130 |
| 28.05.2019 14:38:52 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,2 | 80 | 175,3 | 417 |
| 28.05.2019 14:38:52 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,2 | 80 | 175,3 | 417 |
| 28.05.2019 14:38:38 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,5 | 80 | 175,5 | 130 |
| 28.05.2019 14:38:37 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,5 | 80 | 175,5 | 130 |
| 28.05.2019 14:38:37 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,3 | 80 | 175,5 | 130 |
| 28.05.2019 14:37:30 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,3 | 80 | 175,3 | 417 |
| 28.05.2019 14:37:30 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,3 | 80 | 175,3 | 417 |
| 28.05.2019 14:37:16 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,5 | 80 | 175,5 | 130 |
| 28.05.2019 14:37:16 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,5 | 80 | 175,5 | 130 |
| 28.05.2019 14:37:16 | 420 | 169,5 | 400 | 170,0 | 350 | 171,0 | 173,0 | 50 | 175,3 | 80 | 175,5 | 130 |