RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2019 16:30:51 | 250 | 169,1 | 150 | 170,0 | 100 | 171,0 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |
| 24.05.2019 16:30:51 | 250 | 169,1 | 150 | 170,0 | 100 | 171,0 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |
| 24.05.2019 16:30:51 | 250 | 169,1 | 150 | 170,0 | 100 | 171,0 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |
| 24.05.2019 16:08:18 | 350 | 170,0 | 300 | 171,0 | 200 | 171,1 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |
| 24.05.2019 16:08:18 | 350 | 170,0 | 300 | 171,0 | 200 | 171,1 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |
| 24.05.2019 15:59:10 | 250 | 169,1 | 150 | 170,0 | 100 | 171,0 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |
| 24.05.2019 15:59:10 | 250 | 169,1 | 150 | 170,0 | 100 | 171,0 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |
| 24.05.2019 15:58:00 | 250 | 169,1 | 150 | 170,0 | 100 | 171,0 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |
| 24.05.2019 15:58:00 | 250 | 169,1 | 150 | 170,0 | 100 | 171,0 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |
| 24.05.2019 15:58:00 | 250 | 169,1 | 150 | 170,0 | 100 | 171,0 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |
| 24.05.2019 15:58:00 | 200 | 170,0 | 150 | 171,0 | 50 | 171,1 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |
| 24.05.2019 15:58:00 | 200 | 170,0 | 150 | 171,0 | 50 | 171,1 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |
| 24.05.2019 15:58:00 | 200 | 170,0 | 150 | 171,0 | 50 | 171,1 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |
| 24.05.2019 13:51:44 | 400 | 171,0 | 300 | 171,1 | 250 | 171,2 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |
| 24.05.2019 13:51:44 | 400 | 171,0 | 300 | 171,1 | 250 | 171,2 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |
| 24.05.2019 13:21:28 | 200 | 170,0 | 150 | 171,0 | 50 | 171,1 | 175,0 | 50 | 175,5 | 100 | 175,9 | 437 |
| 24.05.2019 12:44:54 | 200 | 170,0 | 150 | 171,0 | 50 | 171,1 | 175,0 | 50 | 175,9 | 387 | 175,9 | 437 |
| 24.05.2019 12:44:54 | 200 | 170,0 | 150 | 171,0 | 50 | 171,1 | 175,0 | 50 | 175,9 | 387 | 175,9 | 437 |
| 24.05.2019 12:15:55 | 250 | 169,1 | 150 | 170,0 | 100 | 171,0 | 175,0 | 50 | 175,9 | 387 | 175,9 | 437 |
| 24.05.2019 12:12:07 | 250 | 169,1 | 150 | 170,0 | 100 | 171,0 | 175,0 | 50 | 175,9 | 387 | 175,9 | 437 |
| 24.05.2019 12:12:07 | 250 | 169,1 | 150 | 170,0 | 100 | 171,0 | 175,0 | 50 | 175,9 | 387 | 175,9 | 437 |
| 24.05.2019 12:11:53 | 250 | 169,1 | 150 | 170,0 | 100 | 171,0 | 175,0 | 50 | 175,9 | 387 | 175,9 | 437 |
| 24.05.2019 12:11:53 | 250 | 169,1 | 150 | 170,0 | 100 | 171,0 | 175,0 | 50 | 175,9 | 387 | 175,9 | 437 |
| 24.05.2019 12:11:35 | 250 | 169,1 | 150 | 170,0 | 100 | 171,0 | 175,0 | 50 | 175,9 | 100 | 178,5 | 300 |
| 24.05.2019 12:10:43 | 250 | 169,1 | 150 | 170,0 | 100 | 171,0 | 175,0 | 50 | 175,9 | 100 | 178,5 | 437 |
| 24.05.2019 12:10:43 | 250 | 169,1 | 150 | 170,0 | 100 | 171,0 | 175,0 | 50 | 175,9 | 100 | 178,5 | 437 |
| 24.05.2019 12:10:43 | 250 | 169,1 | 150 | 170,0 | 100 | 171,0 | 175,0 | 50 | 175,9 | 100 | 178,5 | 437 |
| 24.05.2019 12:08:08 | 200 | 170,0 | 150 | 171,0 | 50 | 172,0 | 175,0 | 50 | 175,9 | 100 | 178,5 | 437 |
| 24.05.2019 12:08:08 | 200 | 170,0 | 150 | 171,0 | 50 | 172,0 | 175,0 | 50 | 175,9 | 100 | 178,5 | 437 |
| 24.05.2019 12:07:58 | 200 | 170,0 | 150 | 171,0 | 50 | 172,0 | 175,0 | 50 | 175,9 | 100 | 178,5 | 300 |
| 24.05.2019 12:07:04 | 200 | 170,0 | 150 | 171,0 | 50 | 172,0 | 175,0 | 50 | 175,9 | 387 | 175,9 | 437 |
| 24.05.2019 12:07:04 | 200 | 170,0 | 150 | 171,0 | 50 | 172,0 | 175,0 | 50 | 175,9 | 387 | 175,9 | 437 |
| 24.05.2019 12:01:33 | 250 | 169,1 | 150 | 170,0 | 100 | 171,0 | 175,0 | 50 | 175,9 | 387 | 175,9 | 437 |
| 24.05.2019 12:01:33 | 250 | 169,1 | 150 | 170,0 | 100 | 171,0 | 175,0 | 50 | 175,9 | 387 | 175,9 | 437 |
| 24.05.2019 11:27:33 | 165 | 168,8 | 150 | 169,1 | 50 | 170,0 | 175,0 | 50 | 175,9 | 387 | 175,9 | 437 |
| 24.05.2019 11:27:33 | 165 | 168,8 | 150 | 169,1 | 50 | 170,0 | 175,0 | 50 | 175,9 | 387 | 175,9 | 437 |
| 24.05.2019 11:27:21 | 165 | 168,8 | 150 | 169,1 | 50 | 170,0 | 175,0 | 50 | 175,9 | 100 | 178,5 | 300 |
| 24.05.2019 11:26:04 | 165 | 168,8 | 150 | 169,1 | 50 | 170,0 | 175,0 | 50 | 175,5 | 387 | 175,9 | 437 |
| 24.05.2019 11:26:04 | 165 | 168,8 | 150 | 169,1 | 50 | 170,0 | 175,0 | 50 | 175,5 | 387 | 175,9 | 437 |
| 24.05.2019 11:26:04 | 165 | 168,8 | 150 | 169,1 | 50 | 170,0 | 175,0 | 50 | 175,9 | 387 | 175,9 | 437 |
| 24.05.2019 11:26:04 | 165 | 168,8 | 150 | 169,1 | 50 | 170,0 | 175,0 | 50 | 175,9 | 387 | 175,9 | 437 |
| 24.05.2019 11:25:49 | 165 | 168,8 | 150 | 169,1 | 50 | 170,0 | 175,9 | 337 | 175,9 | 387 | 178,5 | 587 |
| 24.05.2019 11:25:49 | 165 | 168,8 | 150 | 169,1 | 50 | 170,0 | 175,9 | 337 | 175,9 | 387 | 178,5 | 587 |
| 24.05.2019 11:25:34 | 165 | 168,8 | 150 | 169,1 | 50 | 170,0 | 175,9 | 50 | 178,5 | 250 | 178,9 | 300 |
| 24.05.2019 11:25:19 | 165 | 168,8 | 150 | 169,1 | 50 | 170,0 | 175,9 | 50 | 178,5 | 387 | 178,5 | 587 |
| 24.05.2019 11:25:19 | 165 | 168,8 | 150 | 169,1 | 50 | 170,0 | 175,9 | 50 | 178,5 | 387 | 178,5 | 587 |
| 24.05.2019 11:24:37 | 165 | 168,3 | 115 | 168,8 | 100 | 169,1 | 175,9 | 50 | 178,5 | 387 | 178,5 | 587 |
| 24.05.2019 11:24:37 | 165 | 168,3 | 115 | 168,8 | 100 | 169,1 | 175,9 | 50 | 178,5 | 387 | 178,5 | 587 |
| 24.05.2019 11:23:35 | 165 | 168,8 | 150 | 169,1 | 50 | 171,0 | 175,9 | 50 | 178,5 | 387 | 178,5 | 587 |
| 24.05.2019 11:23:35 | 165 | 168,8 | 150 | 169,1 | 50 | 171,0 | 175,9 | 50 | 178,5 | 387 | 178,5 | 587 |