RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2019 16:59:38 | 170 | 173,1 | 120 | 173,5 | 70 | 176,0 | 179,5 | 337 | 179,5 | 437 | 179,9 | 487 |
| 21.05.2019 16:59:38 | 170 | 173,1 | 120 | 173,5 | 70 | 176,0 | 179,5 | 337 | 179,5 | 437 | 179,9 | 487 |
| 21.05.2019 16:59:38 | 111 | 173,0 | 100 | 173,1 | 50 | 173,5 | 179,5 | 337 | 179,5 | 437 | 179,9 | 487 |
| 21.05.2019 16:59:38 | 111 | 173,0 | 100 | 173,1 | 50 | 173,5 | 179,5 | 337 | 179,5 | 437 | 179,9 | 487 |
| 21.05.2019 16:59:38 | 111 | 173,0 | 100 | 173,1 | 50 | 173,5 | 179,5 | 337 | 179,5 | 437 | 179,9 | 487 |
| 21.05.2019 16:59:38 | 111 | 173,0 | 100 | 173,1 | 50 | 173,5 | 176,0 | 30 | 179,5 | 367 | 179,5 | 467 |
| 21.05.2019 16:59:38 | 111 | 173,0 | 100 | 173,1 | 50 | 173,5 | 176,0 | 30 | 179,5 | 367 | 179,5 | 467 |
| 21.05.2019 16:59:38 | 111 | 173,0 | 100 | 173,1 | 50 | 173,5 | 176,0 | 30 | 179,5 | 367 | 179,5 | 467 |
| 21.05.2019 16:59:15 | 111 | 173,0 | 100 | 173,1 | 50 | 173,5 | 174,9 | 100 | 176,0 | 130 | 179,5 | 467 |
| 21.05.2019 16:59:15 | 111 | 173,0 | 100 | 173,1 | 50 | 173,5 | 174,9 | 100 | 176,0 | 130 | 179,5 | 467 |
| 21.05.2019 16:59:15 | 111 | 173,0 | 100 | 173,1 | 50 | 173,5 | 174,9 | 100 | 176,0 | 130 | 179,5 | 467 |
| 21.05.2019 16:40:34 | 111 | 173,0 | 100 | 173,1 | 50 | 173,5 | 174,9 | 150 | 176,0 | 180 | 179,5 | 517 |
| 21.05.2019 16:40:34 | 111 | 173,0 | 100 | 173,1 | 50 | 173,5 | 174,9 | 150 | 176,0 | 180 | 179,5 | 517 |
| 21.05.2019 16:16:10 | 141 | 172,0 | 61 | 173,0 | 50 | 173,1 | 174,9 | 150 | 176,0 | 180 | 179,5 | 517 |
| 21.05.2019 16:16:10 | 141 | 172,0 | 61 | 173,0 | 50 | 173,1 | 174,9 | 150 | 176,0 | 180 | 179,5 | 517 |
| 21.05.2019 16:11:12 | 141 | 172,0 | 61 | 173,0 | 50 | 173,1 | 174,9 | 150 | 176,0 | 180 | 179,5 | 517 |
| 21.05.2019 16:11:12 | 141 | 172,0 | 61 | 173,0 | 50 | 173,1 | 174,9 | 150 | 176,0 | 180 | 179,5 | 517 |
| 21.05.2019 16:04:38 | 241 | 171,6 | 91 | 172,0 | 11 | 173,0 | 174,9 | 150 | 176,0 | 180 | 179,5 | 517 |
| 21.05.2019 16:04:38 | 241 | 171,6 | 91 | 172,0 | 11 | 173,0 | 174,9 | 150 | 176,0 | 180 | 179,5 | 517 |
| 21.05.2019 15:20:38 | 241 | 171,6 | 91 | 172,0 | 11 | 173,0 | 174,9 | 150 | 176,0 | 180 | 179,5 | 517 |
| 21.05.2019 15:20:38 | 241 | 171,6 | 91 | 172,0 | 11 | 173,0 | 174,9 | 150 | 176,0 | 180 | 179,5 | 517 |
| 21.05.2019 14:56:14 | 430 | 171,0 | 230 | 171,6 | 80 | 172,0 | 174,9 | 150 | 176,0 | 180 | 179,5 | 517 |
| 21.05.2019 14:53:11 | 250 | 170,1 | 230 | 171,6 | 80 | 172,0 | 174,9 | 150 | 176,0 | 180 | 179,5 | 517 |
| 21.05.2019 14:53:11 | 250 | 170,1 | 230 | 171,6 | 80 | 172,0 | 174,9 | 150 | 176,0 | 180 | 179,5 | 517 |
| 21.05.2019 14:53:11 | 250 | 170,1 | 230 | 171,6 | 80 | 172,0 | 174,9 | 150 | 176,0 | 180 | 179,5 | 517 |
| 21.05.2019 13:24:00 | 250 | 170,1 | 230 | 171,6 | 80 | 172,0 | 174,9 | 250 | 176,0 | 280 | 179,5 | 617 |
| 21.05.2019 13:24:00 | 250 | 170,1 | 230 | 171,6 | 80 | 172,0 | 174,9 | 250 | 176,0 | 280 | 179,5 | 617 |
| 21.05.2019 13:23:45 | 250 | 170,1 | 230 | 171,6 | 80 | 172,0 | 174,9 | 250 | 176,0 | 280 | 179,5 | 617 |
| 21.05.2019 13:23:45 | 250 | 170,1 | 230 | 171,6 | 80 | 172,0 | 174,9 | 250 | 176,0 | 280 | 179,5 | 617 |
| 21.05.2019 13:23:45 | 250 | 170,1 | 230 | 171,6 | 80 | 172,0 | 174,9 | 250 | 176,0 | 280 | 179,5 | 617 |
| 21.05.2019 13:23:29 | 250 | 170,1 | 230 | 171,6 | 80 | 172,0 | 174,9 | 250 | 176,0 | 280 | 179,5 | 380 |
| 21.05.2019 13:23:03 | 250 | 170,1 | 230 | 171,6 | 80 | 172,0 | 174,9 | 250 | 176,0 | 587 | 176,0 | 617 |
| 21.05.2019 13:23:03 | 250 | 170,1 | 230 | 171,6 | 80 | 172,0 | 174,9 | 250 | 176,0 | 587 | 176,0 | 617 |
| 21.05.2019 13:22:23 | 250 | 170,1 | 230 | 171,6 | 80 | 172,0 | 176,0 | 337 | 176,0 | 367 | 179,5 | 467 |
| 21.05.2019 13:22:23 | 250 | 170,1 | 230 | 171,6 | 80 | 172,0 | 176,0 | 337 | 176,0 | 367 | 179,5 | 467 |
| 21.05.2019 13:10:07 | 250 | 170,1 | 230 | 171,6 | 80 | 172,0 | 174,7 | 300 | 176,0 | 637 | 176,0 | 667 |
| 21.05.2019 13:10:07 | 250 | 170,1 | 230 | 171,6 | 80 | 172,0 | 174,7 | 300 | 176,0 | 637 | 176,0 | 667 |
| 21.05.2019 13:09:54 | 250 | 170,1 | 230 | 171,6 | 80 | 172,0 | 174,7 | 300 | 176,0 | 637 | 176,0 | 667 |
| 21.05.2019 13:09:50 | 371 | 170,1 | 230 | 171,6 | 80 | 172,0 | 174,7 | 300 | 176,0 | 637 | 176,0 | 667 |
| 21.05.2019 13:09:50 | 371 | 170,1 | 230 | 171,6 | 80 | 172,0 | 174,7 | 300 | 176,0 | 637 | 176,0 | 667 |
| 21.05.2019 13:09:40 | 371 | 170,1 | 230 | 171,6 | 80 | 172,0 | 174,7 | 300 | 176,0 | 330 | 179,5 | 430 |
| 21.05.2019 13:09:24 | 371 | 170,1 | 230 | 171,6 | 80 | 172,0 | 174,7 | 300 | 176,0 | 330 | 179,5 | 667 |
| 21.05.2019 13:08:10 | 371 | 170,1 | 230 | 171,6 | 80 | 172,0 | 174,7 | 300 | 176,0 | 330 | 179,5 | 667 |
| 21.05.2019 13:08:10 | 371 | 170,1 | 230 | 171,6 | 80 | 172,0 | 174,7 | 300 | 176,0 | 330 | 179,5 | 667 |
| 21.05.2019 12:33:19 | 371 | 170,1 | 230 | 171,6 | 80 | 172,0 | 176,0 | 30 | 179,5 | 367 | 179,5 | 467 |
| 21.05.2019 12:33:19 | 371 | 170,1 | 230 | 171,6 | 80 | 172,0 | 176,0 | 30 | 179,5 | 367 | 179,5 | 467 |
| 21.05.2019 12:33:19 | 371 | 170,1 | 230 | 171,6 | 80 | 172,0 | 176,0 | 30 | 179,5 | 367 | 179,5 | 467 |
| 21.05.2019 12:29:32 | 371 | 170,1 | 230 | 171,6 | 80 | 172,0 | 176,0 | 50 | 179,5 | 387 | 179,5 | 487 |
| 21.05.2019 12:29:32 | 371 | 170,1 | 230 | 171,6 | 80 | 172,0 | 176,0 | 50 | 179,5 | 387 | 179,5 | 487 |
| 21.05.2019 12:29:20 | 371 | 170,1 | 230 | 171,6 | 80 | 172,0 | 176,0 | 50 | 179,5 | 150 | 179,9 | 200 |