RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2019 16:56:37 | 450 | 171,0 | 350 | 171,1 | 150 | 171,6 | 176,0 | 50 | 176,5 | 387 | 176,5 | 687 |
| 20.05.2019 16:56:37 | 450 | 171,0 | 350 | 171,1 | 150 | 171,6 | 176,0 | 50 | 176,5 | 387 | 176,5 | 687 |
| 20.05.2019 16:56:33 | 450 | 171,0 | 350 | 171,1 | 150 | 171,6 | 176,0 | 50 | 176,5 | 387 | 176,5 | 687 |
| 20.05.2019 16:56:33 | 450 | 171,0 | 350 | 171,1 | 150 | 171,6 | 176,0 | 50 | 176,5 | 387 | 176,5 | 687 |
| 20.05.2019 16:55:09 | 450 | 171,0 | 350 | 171,1 | 150 | 171,6 | 176,0 | 50 | 176,5 | 350 | 177,0 | 400 |
| 20.05.2019 16:55:09 | 450 | 171,0 | 350 | 171,1 | 150 | 171,6 | 176,0 | 50 | 176,5 | 350 | 177,0 | 400 |
| 20.05.2019 16:54:54 | 450 | 171,0 | 350 | 171,1 | 150 | 171,6 | 176,0 | 337 | 176,0 | 387 | 176,5 | 687 |
| 20.05.2019 16:54:54 | 450 | 171,0 | 350 | 171,1 | 150 | 171,6 | 176,0 | 337 | 176,0 | 387 | 176,5 | 687 |
| 20.05.2019 16:54:54 | 450 | 171,0 | 350 | 171,1 | 150 | 171,6 | 176,0 | 337 | 176,0 | 387 | 176,5 | 687 |
| 20.05.2019 16:54:54 | 450 | 171,0 | 350 | 171,1 | 150 | 171,6 | 176,0 | 437 | 176,0 | 487 | 176,5 | 787 |
| 20.05.2019 16:54:54 | 450 | 171,0 | 350 | 171,1 | 150 | 171,6 | 176,0 | 437 | 176,0 | 487 | 176,5 | 787 |
| 20.05.2019 16:54:54 | 450 | 171,0 | 350 | 171,1 | 150 | 171,6 | 176,0 | 437 | 176,0 | 487 | 176,5 | 787 |
| 20.05.2019 16:53:28 | 450 | 171,0 | 350 | 171,1 | 150 | 171,6 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:53:28 | 450 | 171,0 | 350 | 171,1 | 150 | 171,6 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:49:38 | 400 | 170,5 | 300 | 171,0 | 200 | 171,1 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:49:38 | 400 | 170,5 | 300 | 171,0 | 200 | 171,1 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:49:38 | 400 | 170,5 | 300 | 171,0 | 200 | 171,1 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:48:20 | 450 | 170,5 | 350 | 171,0 | 250 | 171,1 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:48:20 | 450 | 170,5 | 350 | 171,0 | 250 | 171,1 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:46:09 | 500 | 170,1 | 200 | 170,5 | 100 | 171,0 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:44:58 | 450 | 170,5 | 350 | 170,6 | 100 | 171,0 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:44:58 | 450 | 170,5 | 350 | 170,6 | 100 | 171,0 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:43:57 | 400 | 170,5 | 300 | 170,6 | 50 | 171,0 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:43:57 | 400 | 170,5 | 300 | 170,6 | 50 | 171,0 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:41:33 | 650 | 170,1 | 350 | 170,5 | 250 | 170,6 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:41:33 | 650 | 170,1 | 350 | 170,5 | 250 | 170,6 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:39:48 | 450 | 169,2 | 400 | 170,1 | 100 | 170,5 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:36:22 | 650 | 170,1 | 350 | 170,2 | 100 | 170,5 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:31:15 | 650 | 170,1 | 350 | 170,2 | 100 | 170,5 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:31:15 | 650 | 170,1 | 350 | 170,2 | 100 | 170,5 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:28:48 | 650 | 169,1 | 550 | 170,1 | 250 | 170,2 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:28:48 | 650 | 169,1 | 550 | 170,1 | 250 | 170,2 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:25:35 | 450 | 169,0 | 400 | 169,1 | 300 | 170,1 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:25:35 | 450 | 169,0 | 400 | 169,1 | 300 | 170,1 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:20:01 | 600 | 169,1 | 500 | 170,1 | 200 | 171,0 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:20:01 | 600 | 169,1 | 500 | 170,1 | 200 | 171,0 | 175,0 | 50 | 176,0 | 487 | 176,0 | 537 |
| 20.05.2019 16:19:49 | 600 | 169,1 | 500 | 170,1 | 200 | 171,0 | 175,0 | 50 | 176,0 | 100 | 176,5 | 400 |
| 20.05.2019 16:18:54 | 600 | 169,1 | 500 | 170,1 | 200 | 171,0 | 175,0 | 50 | 176,0 | 100 | 176,3 | 537 |
| 20.05.2019 16:18:41 | 600 | 169,1 | 500 | 170,1 | 200 | 171,0 | 175,0 | 50 | 176,3 | 487 | 176,5 | 787 |
| 20.05.2019 16:18:41 | 600 | 169,1 | 500 | 170,1 | 200 | 171,0 | 175,0 | 50 | 176,3 | 487 | 176,5 | 787 |
| 20.05.2019 16:14:30 | 450 | 169,0 | 400 | 169,1 | 300 | 170,1 | 175,0 | 50 | 176,3 | 487 | 176,5 | 787 |
| 20.05.2019 16:14:30 | 450 | 169,0 | 400 | 169,1 | 300 | 170,1 | 175,0 | 50 | 176,3 | 487 | 176,5 | 787 |
| 20.05.2019 16:14:30 | 450 | 169,0 | 400 | 169,1 | 300 | 170,1 | 175,0 | 50 | 176,3 | 487 | 176,5 | 787 |
| 20.05.2019 16:13:17 | 450 | 169,1 | 350 | 170,1 | 50 | 171,0 | 175,0 | 50 | 176,3 | 487 | 176,5 | 787 |
| 20.05.2019 16:13:17 | 450 | 169,1 | 350 | 170,1 | 50 | 171,0 | 175,0 | 50 | 176,3 | 487 | 176,5 | 787 |
| 20.05.2019 16:13:17 | 450 | 169,1 | 350 | 170,1 | 50 | 171,0 | 175,0 | 50 | 176,5 | 487 | 176,5 | 787 |
| 20.05.2019 16:13:17 | 450 | 169,1 | 350 | 170,1 | 50 | 171,0 | 175,0 | 50 | 176,5 | 487 | 176,5 | 787 |
| 20.05.2019 16:06:03 | 450 | 169,1 | 350 | 170,1 | 50 | 171,0 | 176,5 | 437 | 176,5 | 737 | 177,0 | 787 |
| 20.05.2019 14:53:45 | 450 | 169,1 | 350 | 170,1 | 50 | 171,0 | 176,5 | 437 | 176,5 | 737 | 177,0 | 787 |
| 20.05.2019 14:53:45 | 450 | 169,1 | 350 | 170,1 | 50 | 171,0 | 176,5 | 437 | 176,5 | 737 | 177,0 | 787 |