RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2019 16:53:29 | 720 | 177,0 | 400 | 177,1 | 300 | 177,5 | 181,5 | 50 | 182,0 | 300 | 182,5 | 737 |
| 17.05.2019 16:53:29 | 720 | 177,0 | 400 | 177,1 | 300 | 177,5 | 181,5 | 50 | 182,0 | 300 | 182,5 | 737 |
| 17.05.2019 16:36:08 | 770 | 177,0 | 450 | 177,1 | 350 | 177,5 | 181,5 | 50 | 182,0 | 300 | 182,5 | 737 |
| 17.05.2019 16:36:08 | 770 | 177,0 | 450 | 177,1 | 350 | 177,5 | 181,5 | 50 | 182,0 | 300 | 182,5 | 737 |
| 17.05.2019 14:59:49 | 620 | 177,0 | 300 | 177,1 | 200 | 177,5 | 181,5 | 50 | 182,0 | 300 | 182,5 | 737 |
| 17.05.2019 14:58:30 | 620 | 177,0 | 300 | 177,1 | 200 | 177,5 | 181,5 | 50 | 182,0 | 300 | 182,5 | 737 |
| 17.05.2019 14:56:40 | 620 | 177,0 | 300 | 177,1 | 200 | 177,5 | 181,5 | 50 | 182,0 | 300 | 182,5 | 737 |
| 17.05.2019 14:53:14 | 620 | 177,0 | 300 | 177,1 | 200 | 177,5 | 181,5 | 50 | 182,0 | 300 | 182,5 | 737 |
| 17.05.2019 14:53:14 | 620 | 177,0 | 300 | 177,1 | 200 | 177,5 | 181,5 | 50 | 182,0 | 300 | 182,5 | 737 |
| 17.05.2019 14:50:05 | 570 | 177,0 | 250 | 177,1 | 150 | 177,5 | 181,5 | 50 | 182,0 | 300 | 182,5 | 737 |
| 17.05.2019 14:28:57 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 181,5 | 50 | 182,0 | 300 | 182,5 | 737 |
| 17.05.2019 14:28:57 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 181,5 | 50 | 182,0 | 300 | 182,5 | 737 |
| 17.05.2019 13:30:31 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,0 | 250 | 182,5 | 687 | 182,5 | 737 |
| 17.05.2019 13:30:31 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,0 | 250 | 182,5 | 687 | 182,5 | 737 |
| 17.05.2019 13:27:01 | 450 | 177,1 | 350 | 177,5 | 200 | 177,6 | 182,0 | 250 | 182,5 | 687 | 182,5 | 737 |
| 17.05.2019 13:22:56 | 450 | 177,1 | 350 | 177,5 | 200 | 177,6 | 182,0 | 250 | 182,5 | 687 | 182,5 | 737 |
| 17.05.2019 13:22:56 | 450 | 177,1 | 350 | 177,5 | 200 | 177,6 | 182,0 | 250 | 182,5 | 687 | 182,5 | 737 |
| 17.05.2019 13:06:43 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,0 | 250 | 182,5 | 687 | 182,5 | 737 |
| 17.05.2019 13:06:43 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,0 | 250 | 182,5 | 687 | 182,5 | 737 |
| 17.05.2019 13:06:42 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,0 | 150 | 182,5 | 250 | 182,5 | 687 |
| 17.05.2019 13:06:42 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,0 | 150 | 182,5 | 250 | 182,5 | 687 |
| 17.05.2019 12:49:32 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,0 | 50 | 182,5 | 150 | 182,5 | 587 |
| 17.05.2019 12:49:32 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,0 | 50 | 182,5 | 150 | 182,5 | 587 |
| 17.05.2019 12:49:18 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,0 | 50 | 182,5 | 200 | 182,5 | 300 |
| 17.05.2019 12:49:18 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,0 | 50 | 182,5 | 200 | 182,5 | 300 |
| 17.05.2019 12:49:18 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,0 | 50 | 182,4 | 150 | 182,5 | 200 |
| 17.05.2019 12:48:27 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,0 | 50 | 182,4 | 150 | 182,4 | 587 |
| 17.05.2019 12:48:27 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,0 | 50 | 182,4 | 150 | 182,4 | 587 |
| 17.05.2019 12:48:11 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,0 | 50 | 182,5 | 200 | 182,5 | 300 |
| 17.05.2019 12:48:11 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,0 | 50 | 182,5 | 200 | 182,5 | 300 |
| 17.05.2019 12:48:11 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,0 | 50 | 182,5 | 150 | 182,5 | 200 |
| 17.05.2019 12:47:18 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,0 | 50 | 182,5 | 150 | 182,5 | 587 |
| 17.05.2019 12:47:18 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,0 | 50 | 182,5 | 150 | 182,5 | 587 |
| 17.05.2019 12:47:06 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,0 | 50 | 182,5 | 200 | 182,5 | 300 |
| 17.05.2019 12:45:57 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,0 | 50 | 182,5 | 200 | 182,5 | 300 |
| 17.05.2019 12:45:57 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,0 | 50 | 182,5 | 200 | 182,5 | 300 |
| 17.05.2019 12:06:01 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,5 | 150 | 182,5 | 250 | 183,0 | 687 |
| 17.05.2019 12:06:01 | 520 | 177,0 | 250 | 177,1 | 150 | 177,5 | 182,5 | 150 | 182,5 | 250 | 183,0 | 687 |
| 17.05.2019 12:01:54 | 420 | 177,0 | 150 | 177,1 | 50 | 177,5 | 182,5 | 150 | 182,5 | 250 | 183,0 | 687 |
| 17.05.2019 12:00:25 | 420 | 177,0 | 150 | 177,1 | 50 | 177,5 | 182,5 | 150 | 182,5 | 250 | 183,0 | 687 |
| 17.05.2019 11:58:55 | 420 | 177,0 | 150 | 177,1 | 50 | 177,5 | 182,5 | 150 | 182,5 | 250 | 183,0 | 687 |
| 17.05.2019 11:58:08 | 420 | 177,0 | 150 | 177,1 | 50 | 177,5 | 182,5 | 150 | 182,5 | 250 | 183,0 | 687 |
| 17.05.2019 11:58:08 | 420 | 177,0 | 150 | 177,1 | 50 | 177,5 | 182,5 | 150 | 182,5 | 250 | 183,0 | 687 |
| 17.05.2019 11:57:24 | 420 | 177,0 | 150 | 177,1 | 50 | 177,5 | 182,5 | 150 | 182,5 | 250 | 183,0 | 687 |
| 17.05.2019 11:57:24 | 420 | 177,0 | 150 | 177,1 | 50 | 177,5 | 182,5 | 150 | 182,5 | 250 | 183,0 | 687 |
| 17.05.2019 11:56:39 | 420 | 177,0 | 150 | 177,1 | 50 | 177,5 | 182,5 | 150 | 182,5 | 250 | 183,0 | 687 |
| 17.05.2019 11:56:39 | 420 | 177,0 | 150 | 177,1 | 50 | 177,5 | 182,5 | 150 | 182,5 | 250 | 183,0 | 687 |
| 17.05.2019 11:55:55 | 420 | 177,0 | 150 | 177,1 | 50 | 177,5 | 182,5 | 150 | 182,5 | 250 | 183,0 | 687 |
| 17.05.2019 11:55:55 | 420 | 177,0 | 150 | 177,1 | 50 | 177,5 | 182,5 | 150 | 182,5 | 250 | 183,0 | 687 |
| 17.05.2019 11:54:24 | 420 | 177,0 | 150 | 177,1 | 50 | 177,5 | 182,5 | 150 | 182,5 | 250 | 183,0 | 687 |