RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2019 16:54:43 | 450 | 180,1 | 150 | 181,0 | 50 | 181,5 | 184,0 | 77 | 184,8 | 127 | 185,0 | 427 |
| 14.05.2019 16:54:43 | 450 | 180,1 | 150 | 181,0 | 50 | 181,5 | 184,0 | 77 | 184,8 | 127 | 185,0 | 427 |
| 14.05.2019 16:54:43 | 450 | 180,1 | 150 | 181,0 | 50 | 181,5 | 184,0 | 77 | 184,8 | 127 | 185,0 | 427 |
| 14.05.2019 15:53:14 | 450 | 180,1 | 150 | 181,0 | 50 | 181,5 | 184,0 | 177 | 184,8 | 227 | 185,0 | 527 |
| 14.05.2019 15:53:14 | 450 | 180,1 | 150 | 181,0 | 50 | 181,5 | 184,0 | 177 | 184,8 | 227 | 185,0 | 527 |
| 14.05.2019 15:53:14 | 450 | 180,1 | 150 | 181,0 | 50 | 181,5 | 184,0 | 50 | 184,8 | 177 | 184,8 | 227 |
| 14.05.2019 15:53:14 | 450 | 180,1 | 150 | 181,0 | 50 | 181,5 | 184,0 | 50 | 184,8 | 177 | 184,8 | 227 |
| 14.05.2019 15:52:31 | 450 | 180,1 | 150 | 181,0 | 50 | 181,5 | 184,8 | 127 | 184,8 | 177 | 185,0 | 477 |
| 14.05.2019 15:52:31 | 450 | 180,1 | 150 | 181,0 | 50 | 181,5 | 184,8 | 127 | 184,8 | 177 | 185,0 | 477 |
| 14.05.2019 15:52:31 | 450 | 180,1 | 150 | 181,0 | 50 | 181,5 | 184,5 | 127 | 184,8 | 177 | 185,0 | 477 |
| 14.05.2019 15:41:23 | 450 | 180,1 | 150 | 181,0 | 50 | 181,5 | 184,5 | 127 | 184,5 | 177 | 184,8 | 227 |
| 14.05.2019 15:41:23 | 450 | 180,1 | 150 | 181,0 | 50 | 181,5 | 184,5 | 127 | 184,5 | 177 | 184,8 | 227 |
| 14.05.2019 15:41:23 | 450 | 180,1 | 150 | 181,0 | 50 | 181,5 | 184,5 | 50 | 184,8 | 177 | 184,8 | 227 |
| 14.05.2019 15:41:23 | 450 | 180,1 | 150 | 181,0 | 50 | 181,5 | 184,5 | 50 | 184,8 | 177 | 184,8 | 227 |
| 14.05.2019 15:36:40 | 450 | 180,1 | 150 | 181,0 | 50 | 181,5 | 184,8 | 127 | 184,8 | 177 | 185,0 | 477 |
| 14.05.2019 15:36:40 | 450 | 180,1 | 150 | 181,0 | 50 | 181,5 | 184,8 | 127 | 184,8 | 177 | 185,0 | 477 |
| 14.05.2019 15:36:39 | 450 | 180,1 | 150 | 181,0 | 50 | 181,5 | 184,8 | 50 | 185,0 | 177 | 185,0 | 477 |
| 14.05.2019 15:36:39 | 450 | 180,1 | 150 | 181,0 | 50 | 181,5 | 184,8 | 50 | 185,0 | 177 | 185,0 | 477 |
| 14.05.2019 12:39:42 | 450 | 180,1 | 150 | 181,0 | 50 | 181,5 | 185,0 | 127 | 185,0 | 427 | 186,4 | 864 |
| 14.05.2019 12:39:42 | 450 | 180,1 | 150 | 181,0 | 50 | 181,5 | 185,0 | 127 | 185,0 | 427 | 186,4 | 864 |
| 14.05.2019 11:59:11 | 912 | 180,0 | 400 | 180,1 | 100 | 181,0 | 185,0 | 127 | 185,0 | 427 | 186,4 | 864 |
| 14.05.2019 11:59:11 | 912 | 180,0 | 400 | 180,1 | 100 | 181,0 | 185,0 | 127 | 185,0 | 427 | 186,4 | 864 |
| 14.05.2019 11:35:34 | 862 | 180,0 | 350 | 180,1 | 50 | 181,0 | 185,0 | 127 | 185,0 | 427 | 186,4 | 864 |
| 14.05.2019 11:35:34 | 862 | 180,0 | 350 | 180,1 | 50 | 181,0 | 185,0 | 127 | 185,0 | 427 | 186,4 | 864 |
| 14.05.2019 11:15:10 | 862 | 179,0 | 812 | 180,0 | 300 | 180,1 | 185,0 | 127 | 185,0 | 427 | 186,4 | 864 |
| 14.05.2019 11:15:10 | 862 | 179,0 | 812 | 180,0 | 300 | 180,1 | 185,0 | 127 | 185,0 | 427 | 186,4 | 864 |
| 14.05.2019 11:15:01 | 862 | 179,0 | 812 | 180,0 | 300 | 180,1 | 185,0 | 127 | 185,0 | 427 | 186,4 | 477 |
| 14.05.2019 10:59:19 | 862 | 179,0 | 812 | 180,0 | 300 | 180,1 | 185,0 | 127 | 185,0 | 427 | 186,4 | 477 |
| 14.05.2019 10:59:19 | 862 | 179,0 | 812 | 180,0 | 300 | 180,1 | 185,0 | 127 | 185,0 | 427 | 186,4 | 477 |
| 14.05.2019 09:30:56 | 762 | 178,0 | 562 | 179,0 | 512 | 180,0 | 185,0 | 127 | 185,0 | 427 | 186,4 | 477 |
| 14.05.2019 09:30:56 | 762 | 178,0 | 562 | 179,0 | 512 | 180,0 | 185,0 | 127 | 185,0 | 427 | 186,4 | 477 |
| 14.05.2019 09:30:56 | 762 | 178,0 | 562 | 179,0 | 512 | 180,0 | 184,1 | 127 | 185,0 | 427 | 186,4 | 477 |
| 14.05.2019 09:30:36 | 762 | 178,0 | 562 | 179,0 | 512 | 180,0 | 184,1 | 127 | 184,1 | 177 | 185,0 | 477 |
| 14.05.2019 09:30:36 | 762 | 178,0 | 562 | 179,0 | 512 | 180,0 | 184,1 | 127 | 184,1 | 177 | 185,0 | 477 |
| 14.05.2019 09:30:36 | 762 | 178,0 | 562 | 179,0 | 512 | 180,0 | 184,1 | 127 | 184,1 | 177 | 185,0 | 477 |
| 14.05.2019 09:30:13 | 762 | 178,0 | 562 | 179,0 | 512 | 180,0 | 184,1 | 200 | 184,1 | 250 | 185,0 | 550 |
| 14.05.2019 09:30:13 | 762 | 178,0 | 562 | 179,0 | 512 | 180,0 | 184,1 | 200 | 184,1 | 250 | 185,0 | 550 |
| 14.05.2019 09:29:43 | 635 | 179,0 | 585 | 180,0 | 73 | 184,0 | 184,1 | 200 | 184,1 | 250 | 185,0 | 550 |
| 14.05.2019 09:29:43 | 635 | 179,0 | 585 | 180,0 | 73 | 184,0 | 184,1 | 200 | 184,1 | 250 | 185,0 | 550 |
| 14.05.2019 09:29:42 | 635 | 179,0 | 585 | 180,0 | 73 | 184,0 | 184,1 | 50 | 185,0 | 250 | 185,0 | 550 |
| 14.05.2019 09:29:42 | 635 | 179,0 | 585 | 180,0 | 73 | 184,0 | 184,1 | 50 | 185,0 | 250 | 185,0 | 550 |
| 14.05.2019 09:28:52 | 635 | 179,0 | 585 | 180,0 | 73 | 184,0 | 185,0 | 200 | 185,0 | 500 | 186,4 | 550 |
| 14.05.2019 09:28:52 | 635 | 179,0 | 585 | 180,0 | 73 | 184,0 | 185,0 | 200 | 185,0 | 500 | 186,4 | 550 |
| 14.05.2019 09:26:24 | 762 | 178,0 | 562 | 179,0 | 512 | 180,0 | 185,0 | 200 | 185,0 | 500 | 186,4 | 550 |
| 14.05.2019 09:26:24 | 762 | 178,0 | 562 | 179,0 | 512 | 180,0 | 185,0 | 200 | 185,0 | 500 | 186,4 | 550 |
| 14.05.2019 09:23:27 | 637 | 179,0 | 587 | 180,0 | 75 | 181,0 | 185,0 | 200 | 185,0 | 500 | 186,4 | 550 |
| 14.05.2019 09:23:27 | 637 | 179,0 | 587 | 180,0 | 75 | 181,0 | 185,0 | 200 | 185,0 | 500 | 186,4 | 550 |
| 14.05.2019 09:23:27 | 637 | 179,0 | 587 | 180,0 | 75 | 181,0 | 184,0 | 200 | 185,0 | 500 | 186,4 | 550 |
| 14.05.2019 09:23:27 | 637 | 179,0 | 587 | 180,0 | 75 | 181,0 | 184,0 | 200 | 185,0 | 500 | 186,4 | 550 |
| 14.05.2019 09:23:09 | 637 | 179,0 | 587 | 180,0 | 75 | 181,0 | 181,1 | 50 | 184,0 | 250 | 185,0 | 550 |