RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2019 16:11:04 | 250 | 191,5 | 150 | 192,0 | 100 | 193,0 | 195,0 | 30 | 199,8 | 130 | 200,0 | 344 |
| 26.04.2019 16:11:04 | 250 | 191,5 | 150 | 192,0 | 100 | 193,0 | 195,0 | 30 | 199,8 | 130 | 200,0 | 344 |
| 26.04.2019 16:11:04 | 250 | 191,5 | 150 | 192,0 | 100 | 193,0 | 195,0 | 30 | 199,8 | 130 | 200,0 | 344 |
| 26.04.2019 13:38:57 | 500 | 191,5 | 400 | 192,0 | 350 | 193,0 | 195,0 | 30 | 199,8 | 130 | 200,0 | 344 |
| 26.04.2019 13:38:57 | 500 | 191,5 | 400 | 192,0 | 350 | 193,0 | 195,0 | 30 | 199,8 | 130 | 200,0 | 344 |
| 26.04.2019 13:18:57 | 500 | 191,5 | 400 | 192,0 | 350 | 193,0 | 194,5 | 50 | 195,0 | 80 | 199,8 | 180 |
| 26.04.2019 13:18:57 | 500 | 191,5 | 400 | 192,0 | 350 | 193,0 | 194,5 | 50 | 195,0 | 80 | 199,8 | 180 |
| 26.04.2019 13:00:34 | 250 | 191,1 | 150 | 191,5 | 50 | 192,0 | 194,5 | 50 | 195,0 | 80 | 199,8 | 180 |
| 26.04.2019 12:57:29 | 250 | 191,1 | 150 | 191,5 | 50 | 192,0 | 194,5 | 50 | 195,0 | 80 | 199,8 | 180 |
| 26.04.2019 12:55:11 | 250 | 189,0 | 150 | 191,1 | 50 | 192,0 | 194,5 | 50 | 195,0 | 80 | 199,8 | 180 |
| 26.04.2019 12:54:25 | 250 | 189,0 | 150 | 191,1 | 50 | 192,0 | 194,5 | 50 | 195,0 | 80 | 199,8 | 180 |
| 26.04.2019 11:53:09 | 250 | 189,0 | 150 | 191,1 | 50 | 192,0 | 194,5 | 50 | 195,0 | 80 | 199,8 | 180 |
| 26.04.2019 11:52:55 | 250 | 189,0 | 150 | 191,1 | 50 | 192,0 | 194,5 | 50 | 195,0 | 80 | 199,8 | 180 |
| 26.04.2019 11:52:01 | 200 | 189,3 | 150 | 191,1 | 50 | 192,0 | 194,5 | 50 | 195,0 | 80 | 199,8 | 180 |
| 26.04.2019 11:52:01 | 200 | 189,3 | 150 | 191,1 | 50 | 192,0 | 194,5 | 50 | 195,0 | 80 | 199,8 | 180 |
| 26.04.2019 10:37:06 | 200 | 189,3 | 150 | 191,1 | 50 | 192,0 | 195,0 | 30 | 199,8 | 130 | 200,0 | 294 |
| 26.04.2019 10:37:06 | 200 | 189,3 | 150 | 191,1 | 50 | 192,0 | 195,0 | 30 | 199,8 | 130 | 200,0 | 294 |
| 26.04.2019 10:37:06 | 200 | 189,3 | 150 | 191,1 | 50 | 192,0 | 195,0 | 30 | 199,8 | 130 | 200,5 | 294 |
| 26.04.2019 10:36:26 | 200 | 189,3 | 150 | 191,1 | 50 | 192,0 | 195,0 | 30 | 200,5 | 194 | 200,5 | 544 |
| 26.04.2019 10:35:47 | 200 | 189,3 | 150 | 191,1 | 50 | 192,0 | 195,0 | 30 | 199,8 | 80 | 200,5 | 244 |
| 26.04.2019 10:14:23 | 200 | 189,3 | 150 | 191,1 | 50 | 192,0 | 195,0 | 30 | 200,5 | 194 | 200,5 | 544 |
| 26.04.2019 10:13:47 | 150 | 189,3 | 100 | 191,1 | 50 | 192,0 | 195,0 | 30 | 200,5 | 194 | 200,5 | 544 |
| 26.04.2019 10:11:29 | 150 | 189,3 | 100 | 191,1 | 50 | 192,0 | 195,0 | 30 | 200,5 | 194 | 200,5 | 544 |
| 26.04.2019 10:08:21 | 150 | 189,3 | 100 | 191,1 | 50 | 192,0 | 195,0 | 30 | 200,0 | 80 | 200,5 | 244 |
| 26.04.2019 10:08:21 | 150 | 189,3 | 100 | 191,1 | 50 | 192,0 | 195,0 | 30 | 200,0 | 80 | 200,5 | 244 |
| 26.04.2019 10:08:21 | 150 | 189,3 | 100 | 191,1 | 50 | 192,0 | 200,0 | 50 | 200,5 | 214 | 200,5 | 564 |
| 26.04.2019 10:08:21 | 150 | 189,3 | 100 | 191,1 | 50 | 192,0 | 200,0 | 50 | 200,5 | 214 | 200,5 | 564 |
| 26.04.2019 10:08:21 | 150 | 189,3 | 100 | 191,1 | 50 | 192,0 | 200,0 | 50 | 200,5 | 214 | 200,5 | 564 |
| 26.04.2019 10:06:21 | 120 | 191,1 | 70 | 192,0 | 20 | 195,0 | 200,0 | 50 | 200,5 | 214 | 200,5 | 564 |
| 26.04.2019 10:06:21 | 120 | 191,1 | 70 | 192,0 | 20 | 195,0 | 200,0 | 50 | 200,5 | 214 | 200,5 | 564 |
| 26.04.2019 10:06:21 | 120 | 191,1 | 70 | 192,0 | 20 | 195,0 | 200,0 | 50 | 200,5 | 214 | 200,5 | 564 |
| 26.04.2019 09:48:01 | 120 | 192,0 | 70 | 195,0 | 50 | 195,1 | 200,0 | 50 | 200,5 | 214 | 200,5 | 564 |
| 26.04.2019 09:45:02 | 120 | 191,1 | 70 | 195,0 | 50 | 195,1 | 200,0 | 50 | 200,5 | 214 | 200,5 | 564 |
| 26.04.2019 09:45:02 | 120 | 191,1 | 70 | 195,0 | 50 | 195,1 | 200,0 | 50 | 200,5 | 214 | 200,5 | 564 |
| 26.04.2019 09:44:37 | 120 | 191,1 | 70 | 195,0 | 50 | 195,1 | 200,5 | 164 | 200,5 | 514 | 201,0 | 576 |
| 26.04.2019 09:44:31 | 170 | 191,1 | 120 | 195,0 | 50 | 195,1 | 200,5 | 164 | 200,5 | 514 | 201,0 | 576 |
| 26.04.2019 09:44:31 | 170 | 191,1 | 120 | 195,0 | 50 | 195,1 | 200,5 | 164 | 200,5 | 514 | 201,0 | 576 |
| 26.04.2019 09:43:42 | 170 | 189,3 | 120 | 191,1 | 70 | 195,0 | 200,5 | 164 | 200,5 | 514 | 201,0 | 576 |
| 26.04.2019 09:40:00 | 170 | 191,1 | 120 | 192,0 | 70 | 195,0 | 200,5 | 164 | 200,5 | 514 | 201,0 | 576 |
| 26.04.2019 09:38:51 | 170 | 189,3 | 120 | 191,1 | 70 | 195,0 | 200,5 | 164 | 200,5 | 514 | 201,0 | 576 |
| 26.04.2019 09:38:51 | 170 | 189,3 | 120 | 191,1 | 70 | 195,0 | 200,5 | 164 | 200,5 | 514 | 201,0 | 576 |
| 26.04.2019 09:34:52 | 170 | 191,1 | 120 | 195,0 | 50 | 196,0 | 200,5 | 164 | 200,5 | 514 | 201,0 | 576 |
| 26.04.2019 09:26:56 | 170 | 191,1 | 120 | 195,0 | 50 | 196,0 | 200,5 | 164 | 200,5 | 514 | 201,0 | 576 |
| 26.04.2019 09:25:05 | 170 | 191,1 | 120 | 195,0 | 50 | 196,0 | 200,5 | 164 | 200,5 | 514 | 201,0 | 576 |
| 26.04.2019 09:24:52 | 170 | 193,1 | 120 | 195,0 | 50 | 196,0 | 200,5 | 164 | 200,5 | 514 | 201,0 | 576 |
| 26.04.2019 09:05:56 | 220 | 193,1 | 120 | 195,0 | 50 | 196,0 | 200,5 | 164 | 200,5 | 514 | 201,0 | 576 |
| 26.04.2019 09:05:56 | 220 | 193,1 | 120 | 195,0 | 50 | 196,0 | 200,5 | 164 | 200,5 | 514 | 201,0 | 576 |
| 26.04.2019 09:04:49 | 220 | 193,1 | 120 | 195,0 | 50 | 196,0 | 200,5 | 350 | 201,0 | 412 | 202,0 | 462 |
| 26.04.2019 09:04:49 | 220 | 193,1 | 120 | 195,0 | 50 | 196,0 | 200,5 | 350 | 201,0 | 412 | 202,0 | 462 |
| 26.04.2019 09:04:49 | 220 | 191,1 | 170 | 193,1 | 70 | 195,0 | 200,5 | 350 | 201,0 | 412 | 202,0 | 462 |