RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2019 16:59:46 | 1 820 | 193,1 | 1 720 | 195,0 | 1 650 | 196,0 | 200,0 | 100 | 200,5 | 250 | 200,5 | 600 |
| 25.04.2019 16:59:46 | 1 820 | 193,1 | 1 720 | 195,0 | 1 650 | 196,0 | 200,0 | 100 | 200,5 | 250 | 200,5 | 600 |
| 25.04.2019 16:59:38 | 1 820 | 193,1 | 1 720 | 195,0 | 1 650 | 196,0 | 200,0 | 100 | 200,5 | 250 | 200,5 | 600 |
| 25.04.2019 16:59:38 | 1 820 | 193,1 | 1 720 | 195,0 | 1 650 | 196,0 | 200,0 | 100 | 200,5 | 250 | 200,5 | 600 |
| 25.04.2019 16:59:38 | 1 820 | 193,1 | 1 720 | 195,0 | 1 650 | 196,0 | 200,0 | 100 | 200,5 | 250 | 200,5 | 600 |
| 25.04.2019 16:59:38 | 2 170 | 193,1 | 2 070 | 195,0 | 2 000 | 196,0 | 200,0 | 100 | 200,5 | 250 | 200,5 | 600 |
| 25.04.2019 16:59:38 | 2 170 | 193,1 | 2 070 | 195,0 | 2 000 | 196,0 | 200,0 | 100 | 200,5 | 250 | 200,5 | 600 |
| 25.04.2019 16:59:38 | 2 170 | 193,1 | 2 070 | 195,0 | 2 000 | 196,0 | 200,0 | 100 | 200,5 | 250 | 200,5 | 600 |
| 25.04.2019 16:57:11 | 2 120 | 195,0 | 2 050 | 196,0 | 50 | 197,0 | 200,0 | 100 | 200,5 | 250 | 200,5 | 600 |
| 25.04.2019 16:57:11 | 2 120 | 195,0 | 2 050 | 196,0 | 50 | 197,0 | 200,0 | 100 | 200,5 | 250 | 200,5 | 600 |
| 25.04.2019 16:44:31 | 2 120 | 195,0 | 2 050 | 196,0 | 50 | 197,0 | 200,5 | 150 | 200,5 | 500 | 201,9 | 550 |
| 25.04.2019 16:44:31 | 2 120 | 195,0 | 2 050 | 196,0 | 50 | 197,0 | 200,5 | 150 | 200,5 | 500 | 201,9 | 550 |
| 25.04.2019 16:44:31 | 2 120 | 195,0 | 2 050 | 196,0 | 50 | 197,0 | 200,5 | 350 | 201,9 | 400 | 202,0 | 600 |
| 25.04.2019 16:44:31 | 2 120 | 195,0 | 2 050 | 196,0 | 50 | 197,0 | 200,5 | 350 | 201,9 | 400 | 202,0 | 600 |
| 25.04.2019 16:43:15 | 2 120 | 195,0 | 2 050 | 196,0 | 50 | 197,0 | 201,9 | 50 | 202,0 | 250 | 202,0 | 400 |
| 25.04.2019 16:43:15 | 2 120 | 195,0 | 2 050 | 196,0 | 50 | 197,0 | 201,9 | 50 | 202,0 | 250 | 202,0 | 400 |
| 25.04.2019 16:43:15 | 2 120 | 195,0 | 2 050 | 196,0 | 50 | 197,0 | 201,0 | 150 | 201,9 | 200 | 202,0 | 250 |
| 25.04.2019 16:40:16 | 2 120 | 195,0 | 2 050 | 196,0 | 50 | 197,0 | 201,0 | 150 | 201,0 | 500 | 201,9 | 550 |
| 25.04.2019 15:20:13 | 2 120 | 195,0 | 2 050 | 196,0 | 50 | 197,0 | 201,0 | 150 | 201,0 | 500 | 201,9 | 550 |
| 25.04.2019 15:20:13 | 2 120 | 195,0 | 2 050 | 196,0 | 50 | 197,0 | 201,0 | 150 | 201,0 | 500 | 201,9 | 550 |
| 25.04.2019 15:12:46 | 2 120 | 195,0 | 2 050 | 196,0 | 50 | 197,0 | 201,0 | 350 | 201,9 | 400 | 202,0 | 450 |
| 25.04.2019 15:12:29 | 2 120 | 195,0 | 2 050 | 196,0 | 50 | 197,0 | 201,0 | 350 | 201,9 | 400 | 202,0 | 450 |
| 25.04.2019 15:12:29 | 2 120 | 195,0 | 2 050 | 196,0 | 50 | 197,0 | 201,0 | 350 | 201,9 | 400 | 202,0 | 450 |
| 25.04.2019 15:11:01 | 2 120 | 195,0 | 2 050 | 196,0 | 50 | 197,0 | 201,0 | 350 | 201,9 | 400 | 202,0 | 450 |
| 25.04.2019 15:11:00 | 2 120 | 195,0 | 2 050 | 196,0 | 50 | 197,0 | 201,0 | 350 | 201,9 | 400 | 202,0 | 450 |
| 25.04.2019 15:10:58 | 2 120 | 195,0 | 2 050 | 196,0 | 50 | 197,0 | 201,0 | 350 | 201,9 | 400 | 202,0 | 450 |
| 25.04.2019 15:10:58 | 2 120 | 195,0 | 2 050 | 196,0 | 50 | 197,0 | 201,0 | 350 | 201,9 | 400 | 202,0 | 450 |
| 25.04.2019 15:10:46 | 2 100 | 196,0 | 100 | 197,0 | 50 | 197,1 | 201,0 | 350 | 201,9 | 400 | 202,0 | 450 |
| 25.04.2019 15:10:46 | 2 100 | 196,0 | 100 | 197,0 | 50 | 197,1 | 201,0 | 350 | 201,9 | 400 | 202,0 | 450 |
| 25.04.2019 13:40:01 | 150 | 197,0 | 100 | 197,1 | 50 | 198,1 | 201,0 | 350 | 201,9 | 400 | 202,0 | 450 |
| 25.04.2019 13:16:38 | 150 | 197,0 | 100 | 197,1 | 50 | 198,1 | 201,0 | 350 | 201,5 | 412 | 201,9 | 462 |
| 25.04.2019 13:16:38 | 150 | 197,0 | 100 | 197,1 | 50 | 198,1 | 201,0 | 350 | 201,5 | 412 | 201,9 | 462 |
| 25.04.2019 13:15:30 | 150 | 197,0 | 100 | 197,1 | 50 | 198,1 | 201,5 | 62 | 201,9 | 112 | 202,0 | 162 |
| 25.04.2019 13:09:34 | 450 | 197,1 | 400 | 198,0 | 50 | 198,1 | 201,5 | 62 | 201,9 | 112 | 202,0 | 162 |
| 25.04.2019 12:45:41 | 450 | 197,1 | 400 | 198,0 | 50 | 198,1 | 201,5 | 62 | 202,0 | 112 | 202,0 | 162 |
| 25.04.2019 12:45:41 | 450 | 197,1 | 400 | 198,0 | 50 | 198,1 | 201,5 | 62 | 202,0 | 112 | 202,0 | 162 |
| 25.04.2019 12:29:42 | 450 | 197,0 | 400 | 197,1 | 350 | 198,0 | 201,5 | 62 | 202,0 | 112 | 202,0 | 162 |
| 25.04.2019 11:58:10 | 450 | 197,0 | 400 | 197,1 | 350 | 198,0 | 201,5 | 62 | 202,0 | 112 | 202,0 | 162 |
| 25.04.2019 11:57:26 | 450 | 197,0 | 400 | 197,1 | 350 | 198,0 | 201,5 | 62 | 202,0 | 112 | 202,0 | 162 |
| 25.04.2019 11:57:24 | 450 | 197,0 | 400 | 197,1 | 350 | 198,0 | 201,5 | 62 | 202,0 | 112 | 202,0 | 162 |
| 25.04.2019 11:55:55 | 450 | 197,0 | 400 | 197,1 | 350 | 198,0 | 201,5 | 62 | 202,0 | 112 | 202,0 | 162 |
| 25.04.2019 11:55:55 | 450 | 197,0 | 400 | 197,1 | 350 | 198,0 | 201,5 | 62 | 202,0 | 112 | 202,0 | 162 |
| 25.04.2019 11:55:09 | 450 | 197,0 | 400 | 197,1 | 350 | 198,0 | 201,5 | 62 | 202,0 | 112 | 202,0 | 162 |
| 25.04.2019 11:55:09 | 450 | 197,0 | 400 | 197,1 | 350 | 198,0 | 201,5 | 62 | 202,0 | 112 | 202,0 | 162 |
| 25.04.2019 11:54:24 | 450 | 197,0 | 400 | 197,1 | 350 | 198,0 | 201,5 | 62 | 202,0 | 112 | 202,0 | 162 |
| 25.04.2019 11:54:24 | 450 | 197,0 | 400 | 197,1 | 350 | 198,0 | 201,5 | 62 | 202,0 | 112 | 202,0 | 162 |
| 25.04.2019 11:52:08 | 450 | 197,0 | 400 | 197,1 | 350 | 198,0 | 201,5 | 62 | 202,0 | 112 | 202,0 | 162 |
| 25.04.2019 11:52:07 | 450 | 197,0 | 400 | 197,1 | 350 | 198,0 | 201,5 | 62 | 202,0 | 112 | 202,0 | 162 |
| 25.04.2019 11:51:23 | 450 | 197,0 | 400 | 197,1 | 350 | 198,0 | 201,5 | 62 | 202,0 | 112 | 202,0 | 162 |
| 25.04.2019 11:51:23 | 450 | 197,0 | 400 | 197,1 | 350 | 198,0 | 201,5 | 62 | 202,0 | 112 | 202,0 | 162 |