RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2019 16:43:51 | 2 090 | 195,0 | 2 070 | 196,0 | 70 | 196,0 | 200,7 | 350 | 201,0 | 500 | 201,8 | 600 |
| 24.04.2019 16:43:51 | 2 090 | 195,0 | 2 070 | 196,0 | 70 | 196,0 | 200,7 | 350 | 201,0 | 500 | 201,8 | 600 |
| 24.04.2019 16:43:50 | 2 090 | 195,0 | 2 070 | 196,0 | 70 | 196,0 | 200,7 | 350 | 201,8 | 600 | 201,9 | 650 |
| 24.04.2019 16:43:50 | 2 090 | 195,0 | 2 070 | 196,0 | 70 | 196,0 | 200,7 | 350 | 201,8 | 600 | 201,9 | 650 |
| 24.04.2019 16:43:13 | 2 090 | 195,0 | 2 070 | 196,0 | 70 | 196,0 | 201,8 | 250 | 201,9 | 300 | 202,0 | 350 |
| 24.04.2019 16:43:13 | 2 090 | 195,0 | 2 070 | 196,0 | 70 | 196,0 | 201,8 | 250 | 201,9 | 300 | 202,0 | 350 |
| 24.04.2019 16:43:12 | 2 090 | 195,0 | 2 070 | 196,0 | 70 | 196,0 | 201,0 | 150 | 201,8 | 250 | 201,9 | 300 |
| 24.04.2019 16:43:12 | 2 090 | 195,0 | 2 070 | 196,0 | 70 | 196,0 | 201,0 | 150 | 201,8 | 250 | 201,9 | 300 |
| 24.04.2019 16:42:32 | 2 090 | 195,0 | 2 070 | 196,0 | 70 | 196,0 | 201,0 | 500 | 201,8 | 600 | 201,9 | 650 |
| 24.04.2019 16:42:32 | 2 090 | 195,0 | 2 070 | 196,0 | 70 | 196,0 | 201,0 | 500 | 201,8 | 600 | 201,9 | 650 |
| 24.04.2019 16:42:32 | 2 090 | 195,0 | 2 070 | 196,0 | 70 | 196,0 | 201,0 | 350 | 201,8 | 600 | 201,9 | 650 |
| 24.04.2019 16:42:32 | 2 090 | 195,0 | 2 070 | 196,0 | 70 | 196,0 | 201,0 | 350 | 201,8 | 600 | 201,9 | 650 |
| 24.04.2019 13:35:58 | 2 090 | 195,0 | 2 070 | 196,0 | 70 | 196,0 | 201,8 | 250 | 201,9 | 300 | 202,0 | 350 |
| 24.04.2019 13:35:58 | 2 090 | 195,0 | 2 070 | 196,0 | 70 | 196,0 | 201,8 | 250 | 201,9 | 300 | 202,0 | 350 |
| 24.04.2019 13:35:57 | 2 090 | 195,0 | 2 070 | 196,0 | 70 | 196,0 | 201,8 | 100 | 201,9 | 150 | 201,9 | 300 |
| 24.04.2019 13:11:18 | 2 090 | 195,0 | 2 070 | 196,0 | 70 | 196,0 | 201,8 | 100 | 201,9 | 250 | 202,0 | 300 |
| 24.04.2019 13:11:18 | 2 090 | 195,0 | 2 070 | 196,0 | 70 | 196,0 | 201,8 | 100 | 201,9 | 250 | 202,0 | 300 |
| 24.04.2019 13:11:00 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 201,8 | 100 | 201,9 | 250 | 202,0 | 300 |
| 24.04.2019 13:11:00 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 201,8 | 100 | 201,9 | 250 | 202,0 | 300 |
| 24.04.2019 13:11:00 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 201,8 | 100 | 202,0 | 300 | 202,0 | 400 |
| 24.04.2019 13:11:00 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 201,8 | 100 | 202,0 | 300 | 202,0 | 400 |
| 24.04.2019 13:10:56 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 13:10:55 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 13:10:11 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 13:10:11 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 13:09:27 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 13:09:26 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 13:08:41 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 13:08:41 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 13:07:58 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 13:07:58 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 13:06:27 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 13:06:27 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 13:05:42 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 13:05:42 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 13:04:11 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 13:04:11 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 13:02:41 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 13:02:41 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 13:01:56 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 13:01:56 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 12:59:41 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 12:59:41 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 12:58:55 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 12:58:55 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 12:58:10 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 12:58:10 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 12:56:40 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 12:56:40 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |
| 24.04.2019 12:53:41 | 2 120 | 193,1 | 2 020 | 195,0 | 2 000 | 196,0 | 202,0 | 200 | 202,0 | 300 | 204,0 | 350 |