RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2019 15:57:05 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 200,5 | 100 | 201,0 | 560 | 202,0 | 610 |
| 23.04.2019 15:57:05 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 200,5 | 100 | 201,0 | 560 | 202,0 | 610 |
| 23.04.2019 14:40:25 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 460 | 202,0 | 510 | 202,0 | 560 |
| 23.04.2019 14:40:25 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 460 | 202,0 | 510 | 202,0 | 560 |
| 23.04.2019 14:40:25 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 460 | 202,0 | 510 | 202,0 | 560 |
| 23.04.2019 13:45:19 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 202,0 | 600 | 202,0 | 650 |
| 23.04.2019 13:43:48 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 202,0 | 600 | 202,0 | 650 |
| 23.04.2019 13:43:48 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 202,0 | 600 | 202,0 | 650 |
| 23.04.2019 13:43:02 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 202,0 | 600 | 202,0 | 650 |
| 23.04.2019 13:40:48 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 202,0 | 600 | 202,0 | 650 |
| 23.04.2019 13:38:34 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 202,0 | 600 | 202,0 | 650 |
| 23.04.2019 13:38:34 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 202,0 | 600 | 202,0 | 650 |
| 23.04.2019 13:37:04 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 202,0 | 600 | 202,0 | 650 |
| 23.04.2019 13:37:04 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 202,0 | 600 | 202,0 | 650 |
| 23.04.2019 13:36:15 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 202,0 | 600 | 202,0 | 650 |
| 23.04.2019 13:35:35 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 201,8 | 600 | 202,0 | 650 |
| 23.04.2019 13:35:35 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 201,8 | 600 | 202,0 | 650 |
| 23.04.2019 13:33:18 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 201,8 | 600 | 202,0 | 650 |
| 23.04.2019 13:33:18 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 201,8 | 600 | 202,0 | 650 |
| 23.04.2019 13:32:32 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 201,8 | 600 | 202,0 | 650 |
| 23.04.2019 13:32:32 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 201,8 | 600 | 202,0 | 650 |
| 23.04.2019 13:30:21 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 201,8 | 600 | 202,0 | 650 |
| 23.04.2019 13:30:20 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 201,8 | 600 | 202,0 | 650 |
| 23.04.2019 13:28:04 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 201,8 | 600 | 202,0 | 650 |
| 23.04.2019 13:28:04 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 201,8 | 600 | 202,0 | 650 |
| 23.04.2019 13:27:19 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 201,8 | 600 | 202,0 | 650 |
| 23.04.2019 13:27:19 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 201,8 | 600 | 202,0 | 650 |
| 23.04.2019 13:26:33 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 201,8 | 600 | 202,0 | 650 |
| 23.04.2019 13:23:32 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 201,8 | 600 | 202,0 | 650 |
| 23.04.2019 13:22:03 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 201,8 | 600 | 202,0 | 650 |
| 23.04.2019 12:53:16 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 201,8 | 600 | 202,0 | 650 |
| 23.04.2019 12:53:16 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 550 | 201,8 | 600 | 202,0 | 650 |
| 23.04.2019 12:53:15 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 350 | 201,8 | 400 | 201,9 | 600 |
| 23.04.2019 12:53:15 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,0 | 350 | 201,8 | 400 | 201,9 | 600 |
| 23.04.2019 12:03:54 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,8 | 50 | 201,9 | 250 | 202,0 | 300 |
| 23.04.2019 12:03:54 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,8 | 50 | 201,9 | 250 | 202,0 | 300 |
| 23.04.2019 12:03:54 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,8 | 50 | 202,0 | 300 | 202,0 | 350 |
| 23.04.2019 12:03:54 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,8 | 50 | 202,0 | 300 | 202,0 | 350 |
| 23.04.2019 11:47:58 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 202,0 | 250 | 202,0 | 300 | 204,0 | 350 |
| 23.04.2019 11:47:58 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 202,0 | 250 | 202,0 | 300 | 204,0 | 350 |
| 23.04.2019 11:47:58 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,8 | 200 | 202,0 | 250 | 202,0 | 300 |
| 23.04.2019 10:56:29 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,8 | 200 | 201,8 | 300 | 202,0 | 350 |
| 23.04.2019 10:55:00 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,8 | 200 | 201,8 | 300 | 202,0 | 350 |
| 23.04.2019 10:53:30 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,8 | 200 | 201,8 | 300 | 202,0 | 350 |
| 23.04.2019 10:52:00 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,8 | 200 | 201,8 | 300 | 202,0 | 350 |
| 23.04.2019 10:44:30 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,8 | 200 | 201,8 | 300 | 202,0 | 350 |
| 23.04.2019 10:37:44 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,8 | 200 | 201,8 | 300 | 202,0 | 350 |
| 23.04.2019 10:37:44 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,8 | 200 | 201,8 | 300 | 202,0 | 350 |
| 23.04.2019 10:37:44 | 2 170 | 196,0 | 170 | 197,0 | 20 | 199,0 | 201,8 | 200 | 201,8 | 300 | 202,0 | 350 |
| 23.04.2019 10:12:33 | 2 200 | 196,0 | 200 | 197,0 | 50 | 199,0 | 201,8 | 200 | 201,8 | 300 | 202,0 | 350 |