RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2019 16:59:43 | 110 | 194,0 | 60 | 194,4 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:56:03 | 110 | 194,0 | 60 | 194,4 | 50 | 195,5 | 198,0 | 30 | 200,0 | 180 | 200,5 | 640 |
| 18.04.2019 16:56:03 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 180 | 200,5 | 640 |
| 18.04.2019 16:53:47 | 110 | 194,0 | 60 | 194,2 | 50 | 195,5 | 198,0 | 30 | 200,0 | 180 | 200,5 | 640 |
| 18.04.2019 16:53:47 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 180 | 200,5 | 640 |
| 18.04.2019 16:53:02 | 110 | 194,0 | 60 | 194,1 | 50 | 195,5 | 198,0 | 30 | 200,0 | 180 | 200,5 | 640 |
| 18.04.2019 16:53:02 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 180 | 200,5 | 640 |
| 18.04.2019 16:51:34 | 110 | 194,0 | 60 | 194,3 | 50 | 195,5 | 198,0 | 30 | 200,0 | 180 | 200,5 | 640 |
| 18.04.2019 16:51:33 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 180 | 200,5 | 640 |
| 18.04.2019 16:49:17 | 110 | 194,0 | 60 | 194,2 | 50 | 195,5 | 198,0 | 30 | 200,0 | 180 | 200,5 | 640 |
| 18.04.2019 16:49:17 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 180 | 200,5 | 640 |
| 18.04.2019 16:47:03 | 110 | 194,0 | 60 | 194,1 | 50 | 195,5 | 198,0 | 30 | 200,0 | 180 | 200,5 | 640 |
| 18.04.2019 16:47:02 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 180 | 200,5 | 640 |
| 18.04.2019 16:44:07 | 110 | 194,0 | 60 | 194,3 | 50 | 195,5 | 198,0 | 30 | 200,0 | 180 | 200,5 | 640 |
| 18.04.2019 16:41:46 | 110 | 194,0 | 60 | 194,3 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:41:46 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:41:01 | 110 | 194,0 | 60 | 194,5 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:41:01 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:40:17 | 110 | 194,0 | 60 | 194,3 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:40:17 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:38:00 | 110 | 194,0 | 60 | 194,5 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:38:00 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:36:34 | 110 | 194,0 | 60 | 194,7 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:36:33 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:35:46 | 110 | 194,0 | 60 | 195,1 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:35:46 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:35:02 | 110 | 194,0 | 60 | 194,9 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:35:01 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:34:17 | 110 | 194,0 | 60 | 194,8 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:34:17 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:33:32 | 110 | 194,0 | 60 | 195,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:33:32 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:30:34 | 110 | 194,0 | 60 | 194,6 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:30:34 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:27:31 | 110 | 194,0 | 60 | 194,8 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:27:31 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:26:45 | 110 | 194,0 | 60 | 194,6 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:26:45 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:26:01 | 110 | 194,0 | 60 | 194,8 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:26:01 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:25:15 | 110 | 194,0 | 60 | 194,5 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:25:15 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:23:47 | 110 | 194,0 | 60 | 194,7 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:23:47 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:23:02 | 110 | 194,0 | 60 | 194,5 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:23:02 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:20:48 | 110 | 194,0 | 60 | 194,7 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:20:48 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:19:17 | 110 | 194,0 | 60 | 194,9 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |
| 18.04.2019 16:19:17 | 200 | 193,1 | 100 | 194,0 | 50 | 195,5 | 198,0 | 30 | 200,0 | 130 | 200,5 | 590 |