RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2019 16:56:48 | 258 | 197,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:56:48 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:55:18 | 258 | 197,0 | 158 | 197,2 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:55:18 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:53:03 | 258 | 196,8 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:53:03 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:52:18 | 258 | 197,0 | 158 | 197,2 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:52:18 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:52:18 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:51:32 | 308 | 194,0 | 258 | 197,0 | 158 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:51:32 | 308 | 194,0 | 258 | 197,0 | 158 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:51:32 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:51:32 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:49:17 | 258 | 197,0 | 158 | 197,3 | 10 | 197,5 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:49:17 | 258 | 197,0 | 158 | 197,3 | 10 | 197,5 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:49:16 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:49:16 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:49:16 | 308 | 194,0 | 258 | 197,0 | 158 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:48:33 | 308 | 194,0 | 258 | 197,0 | 158 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:48:33 | 308 | 194,0 | 258 | 197,0 | 158 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:48:33 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:47:03 | 258 | 197,0 | 158 | 197,1 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:47:02 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:46:17 | 308 | 194,0 | 258 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:46:17 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:43:17 | 258 | 197,0 | 158 | 197,2 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:43:17 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:41:01 | 258 | 197,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:41:01 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:36:32 | 258 | 197,0 | 158 | 197,1 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:36:32 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:35:03 | 258 | 197,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:35:02 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:33:32 | 258 | 197,0 | 158 | 197,3 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:33:32 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:30:31 | 258 | 197,0 | 158 | 197,1 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:30:30 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:29:01 | 308 | 194,0 | 258 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:29:01 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:26:47 | 258 | 196,8 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:26:46 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:26:00 | 258 | 196,9 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:26:00 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:24:33 | 258 | 196,8 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:24:33 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:23:48 | 258 | 196,7 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:23:48 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:21:32 | 258 | 196,2 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:21:31 | 298 | 194,0 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |
| 17.04.2019 16:20:01 | 258 | 196,3 | 248 | 197,0 | 148 | 197,3 | 201,0 | 71 | 202,0 | 171 | 202,0 | 271 |