RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2019 16:27:50 | 859 | 192,1 | 850 | 192,2 | 800 | 193,0 | 199,0 | 95 | 199,0 | 145 | 199,2 | 207 |
| 10.04.2019 16:27:50 | 859 | 192,1 | 850 | 192,2 | 800 | 193,0 | 199,0 | 95 | 199,0 | 145 | 199,2 | 207 |
| 10.04.2019 16:27:50 | 859 | 192,1 | 850 | 192,2 | 800 | 193,0 | 198,0 | 157 | 199,0 | 207 | 199,2 | 307 |
| 10.04.2019 16:27:50 | 859 | 192,1 | 850 | 192,2 | 800 | 193,0 | 198,0 | 157 | 199,0 | 207 | 199,2 | 307 |
| 10.04.2019 16:14:33 | 859 | 192,1 | 850 | 192,2 | 800 | 193,0 | 198,0 | 457 | 199,0 | 507 | 199,2 | 607 |
| 10.04.2019 16:14:33 | 859 | 192,1 | 850 | 192,2 | 800 | 193,0 | 198,0 | 457 | 199,0 | 507 | 199,2 | 607 |
| 10.04.2019 16:14:32 | 859 | 192,1 | 850 | 192,2 | 800 | 193,0 | 198,0 | 300 | 199,0 | 395 | 199,0 | 445 |
| 10.04.2019 16:14:32 | 859 | 192,1 | 850 | 192,2 | 800 | 193,0 | 198,0 | 300 | 199,0 | 395 | 199,0 | 445 |
| 10.04.2019 16:09:52 | 859 | 192,1 | 850 | 192,2 | 800 | 193,0 | 199,0 | 95 | 199,0 | 145 | 199,2 | 207 |
| 10.04.2019 16:09:52 | 859 | 192,1 | 850 | 192,2 | 800 | 193,0 | 199,0 | 95 | 199,0 | 145 | 199,2 | 207 |
| 10.04.2019 16:09:52 | 859 | 192,1 | 850 | 192,2 | 800 | 193,0 | 199,0 | 95 | 199,0 | 145 | 199,2 | 207 |
| 10.04.2019 15:55:36 | 900 | 192,2 | 850 | 193,0 | 50 | 194,0 | 199,0 | 95 | 199,0 | 145 | 199,2 | 207 |
| 10.04.2019 15:40:01 | 109 | 192,1 | 100 | 192,2 | 50 | 194,0 | 199,0 | 95 | 199,0 | 145 | 199,2 | 207 |
| 10.04.2019 15:40:01 | 109 | 192,1 | 100 | 192,2 | 50 | 194,0 | 199,0 | 95 | 199,0 | 145 | 199,2 | 207 |
| 10.04.2019 15:29:34 | 909 | 192,1 | 900 | 192,2 | 850 | 194,0 | 199,0 | 95 | 199,0 | 145 | 199,2 | 207 |
| 10.04.2019 15:29:34 | 909 | 192,1 | 900 | 192,2 | 850 | 194,0 | 199,0 | 95 | 199,0 | 145 | 199,2 | 207 |
| 10.04.2019 15:29:34 | 909 | 192,1 | 900 | 192,2 | 850 | 194,0 | 199,0 | 50 | 199,2 | 207 | 199,2 | 307 |
| 10.04.2019 15:29:34 | 909 | 192,1 | 900 | 192,2 | 850 | 194,0 | 199,0 | 50 | 199,2 | 207 | 199,2 | 307 |
| 10.04.2019 15:29:03 | 909 | 192,1 | 900 | 192,2 | 850 | 194,0 | 199,2 | 157 | 199,2 | 257 | 199,4 | 307 |
| 10.04.2019 15:26:58 | 909 | 192,1 | 900 | 192,2 | 850 | 194,0 | 199,2 | 157 | 199,2 | 257 | 199,4 | 307 |
| 10.04.2019 15:26:58 | 909 | 192,1 | 900 | 192,2 | 850 | 194,0 | 199,2 | 157 | 199,2 | 257 | 199,4 | 307 |
| 10.04.2019 15:26:58 | 909 | 192,1 | 900 | 192,2 | 850 | 194,0 | 199,2 | 100 | 199,4 | 195 | 199,4 | 245 |
| 10.04.2019 15:26:58 | 909 | 192,1 | 900 | 192,2 | 850 | 194,0 | 199,2 | 100 | 199,4 | 195 | 199,4 | 245 |
| 10.04.2019 15:23:07 | 909 | 192,1 | 900 | 192,2 | 850 | 194,0 | 199,4 | 95 | 199,4 | 145 | 201,0 | 207 |
| 10.04.2019 15:23:07 | 909 | 192,1 | 900 | 192,2 | 850 | 194,0 | 199,4 | 95 | 199,4 | 145 | 201,0 | 207 |
| 10.04.2019 15:15:59 | 859 | 192,1 | 850 | 192,2 | 800 | 194,0 | 199,4 | 95 | 199,4 | 145 | 201,0 | 207 |
| 10.04.2019 14:47:15 | 871 | 192,0 | 809 | 192,1 | 800 | 194,0 | 199,4 | 95 | 199,4 | 145 | 201,0 | 207 |
| 10.04.2019 14:47:15 | 871 | 192,0 | 809 | 192,1 | 800 | 194,0 | 199,4 | 95 | 199,4 | 145 | 201,0 | 207 |
| 10.04.2019 14:47:15 | 871 | 192,0 | 809 | 192,1 | 800 | 194,0 | 199,4 | 95 | 199,4 | 145 | 201,0 | 207 |
| 10.04.2019 14:43:43 | 971 | 192,0 | 909 | 192,1 | 900 | 194,0 | 199,4 | 95 | 199,4 | 145 | 201,0 | 207 |
| 10.04.2019 14:43:43 | 971 | 192,0 | 909 | 192,1 | 900 | 194,0 | 199,4 | 95 | 199,4 | 145 | 201,0 | 207 |
| 10.04.2019 14:43:43 | 971 | 192,0 | 909 | 192,1 | 900 | 194,0 | 198,0 | 157 | 199,4 | 207 | 201,0 | 307 |
| 10.04.2019 14:43:43 | 971 | 192,0 | 909 | 192,1 | 900 | 194,0 | 198,0 | 157 | 199,4 | 207 | 201,0 | 307 |
| 10.04.2019 14:21:44 | 971 | 192,0 | 909 | 192,1 | 900 | 194,0 | 197,0 | 100 | 198,0 | 257 | 199,4 | 307 |
| 10.04.2019 14:21:44 | 971 | 192,0 | 909 | 192,1 | 900 | 194,0 | 197,0 | 100 | 198,0 | 257 | 199,4 | 307 |
| 10.04.2019 14:21:44 | 971 | 192,0 | 909 | 192,1 | 900 | 194,0 | 197,0 | 100 | 199,4 | 195 | 199,4 | 245 |
| 10.04.2019 14:21:44 | 971 | 192,0 | 909 | 192,1 | 900 | 194,0 | 197,0 | 100 | 199,4 | 195 | 199,4 | 245 |
| 10.04.2019 14:21:10 | 971 | 192,0 | 909 | 192,1 | 900 | 194,0 | 199,4 | 95 | 199,4 | 145 | 201,0 | 207 |
| 10.04.2019 14:21:10 | 971 | 192,0 | 909 | 192,1 | 900 | 194,0 | 199,4 | 95 | 199,4 | 145 | 201,0 | 207 |
| 10.04.2019 14:21:09 | 971 | 192,0 | 909 | 192,1 | 900 | 194,0 | 199,0 | 157 | 199,4 | 207 | 201,0 | 307 |
| 10.04.2019 14:15:22 | 971 | 192,0 | 909 | 192,1 | 900 | 194,0 | 199,0 | 157 | 199,0 | 257 | 199,4 | 307 |
| 10.04.2019 14:15:22 | 971 | 192,0 | 909 | 192,1 | 900 | 194,0 | 199,0 | 157 | 199,0 | 257 | 199,4 | 307 |
| 10.04.2019 14:08:23 | 971 | 192,0 | 909 | 192,1 | 900 | 194,0 | 199,0 | 95 | 199,0 | 195 | 199,4 | 245 |
| 10.04.2019 14:06:26 | 971 | 192,0 | 909 | 192,1 | 900 | 194,0 | 199,0 | 95 | 199,0 | 195 | 199,4 | 245 |
| 10.04.2019 14:06:26 | 971 | 192,0 | 909 | 192,1 | 900 | 194,0 | 199,0 | 95 | 199,0 | 195 | 199,4 | 245 |
| 10.04.2019 14:04:17 | 971 | 192,0 | 909 | 192,1 | 900 | 194,0 | 199,0 | 100 | 199,4 | 150 | 199,8 | 250 |
| 10.04.2019 14:04:17 | 971 | 192,0 | 909 | 192,1 | 900 | 194,0 | 199,0 | 100 | 199,4 | 150 | 199,8 | 250 |
| 10.04.2019 13:58:24 | 971 | 192,0 | 909 | 192,1 | 900 | 194,0 | 199,4 | 50 | 199,8 | 150 | 201,0 | 250 |
| 10.04.2019 13:53:05 | 971 | 192,0 | 909 | 192,1 | 900 | 194,0 | 199,4 | 50 | 199,5 | 350 | 199,8 | 450 |
| 10.04.2019 13:53:05 | 971 | 192,0 | 909 | 192,1 | 900 | 194,0 | 199,4 | 50 | 199,5 | 350 | 199,8 | 450 |