RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2019 16:56:48 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 198,0 | 400 | 199,0 | 500 | 199,0 | 600 |
| 09.04.2019 16:56:48 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 198,0 | 400 | 199,0 | 500 | 199,0 | 600 |
| 09.04.2019 16:56:47 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 198,0 | 300 | 199,0 | 500 | 199,0 | 600 |
| 09.04.2019 16:56:47 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 198,0 | 300 | 199,0 | 500 | 199,0 | 600 |
| 09.04.2019 16:53:19 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,0 | 200 | 199,0 | 300 | 199,5 | 600 |
| 09.04.2019 16:53:19 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,0 | 200 | 199,0 | 300 | 199,5 | 600 |
| 09.04.2019 16:53:18 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,0 | 100 | 199,0 | 200 | 199,5 | 300 |
| 09.04.2019 16:51:55 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,0 | 100 | 199,5 | 200 | 199,5 | 500 |
| 09.04.2019 16:51:55 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,0 | 100 | 199,5 | 200 | 199,5 | 500 |
| 09.04.2019 16:48:34 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,5 | 100 | 199,5 | 400 | 199,7 | 450 |
| 09.04.2019 16:45:13 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,5 | 100 | 199,5 | 400 | 199,7 | 450 |
| 09.04.2019 16:45:13 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,5 | 100 | 199,5 | 400 | 199,7 | 450 |
| 09.04.2019 16:45:07 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,0 | 45 | 199,5 | 145 | 199,5 | 445 |
| 09.04.2019 16:45:07 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,0 | 45 | 199,5 | 145 | 199,5 | 445 |
| 09.04.2019 16:45:07 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,0 | 45 | 199,5 | 145 | 199,5 | 445 |
| 09.04.2019 16:44:26 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,0 | 85 | 199,5 | 185 | 199,5 | 485 |
| 09.04.2019 16:44:26 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,0 | 85 | 199,5 | 185 | 199,5 | 485 |
| 09.04.2019 16:44:26 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,5 | 100 | 199,5 | 400 | 199,7 | 450 |
| 09.04.2019 16:44:26 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,5 | 100 | 199,5 | 400 | 199,7 | 450 |
| 09.04.2019 16:44:26 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,5 | 100 | 199,5 | 400 | 199,7 | 450 |
| 09.04.2019 16:41:21 | 165 | 193,0 | 65 | 193,5 | 15 | 199,0 | 199,5 | 100 | 199,5 | 400 | 199,7 | 450 |
| 09.04.2019 16:41:21 | 165 | 193,0 | 65 | 193,5 | 15 | 199,0 | 199,5 | 100 | 199,5 | 400 | 199,7 | 450 |
| 09.04.2019 16:39:11 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,5 | 100 | 199,5 | 400 | 199,7 | 450 |
| 09.04.2019 16:39:11 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,5 | 100 | 199,5 | 400 | 199,7 | 450 |
| 09.04.2019 16:39:10 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,5 | 300 | 199,7 | 450 | 199,7 | 550 |
| 09.04.2019 16:39:10 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,5 | 300 | 199,7 | 450 | 199,7 | 550 |
| 09.04.2019 16:22:59 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,7 | 150 | 199,7 | 250 | 199,8 | 400 |
| 09.04.2019 16:22:59 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,7 | 150 | 199,7 | 250 | 199,8 | 400 |
| 09.04.2019 16:22:58 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,7 | 50 | 199,7 | 150 | 199,8 | 250 |
| 09.04.2019 16:08:18 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,7 | 50 | 199,8 | 150 | 199,8 | 300 |
| 09.04.2019 16:08:18 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,7 | 50 | 199,8 | 150 | 199,8 | 300 |
| 09.04.2019 16:07:07 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,8 | 100 | 199,8 | 250 | 200,0 | 350 |
| 09.04.2019 16:07:07 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,8 | 100 | 199,8 | 250 | 200,0 | 350 |
| 09.04.2019 16:07:07 | 200 | 192,5 | 150 | 193,0 | 50 | 193,5 | 199,8 | 100 | 199,8 | 250 | 200,0 | 350 |
| 09.04.2019 15:59:56 | 250 | 193,0 | 150 | 193,5 | 100 | 195,0 | 199,8 | 100 | 199,8 | 250 | 200,0 | 350 |
| 09.04.2019 15:59:56 | 250 | 193,0 | 150 | 193,5 | 100 | 195,0 | 199,8 | 100 | 199,8 | 250 | 200,0 | 350 |
| 09.04.2019 15:59:56 | 250 | 193,0 | 150 | 193,5 | 100 | 195,0 | 199,8 | 100 | 199,8 | 250 | 200,0 | 350 |
| 09.04.2019 15:56:33 | 350 | 193,0 | 250 | 193,5 | 200 | 195,0 | 199,8 | 100 | 199,8 | 250 | 200,0 | 350 |
| 09.04.2019 13:52:18 | 350 | 193,0 | 250 | 193,5 | 200 | 195,0 | 199,8 | 100 | 199,8 | 250 | 200,0 | 350 |
| 09.04.2019 13:52:18 | 350 | 193,0 | 250 | 193,5 | 200 | 195,0 | 199,8 | 100 | 199,8 | 250 | 200,0 | 350 |
| 09.04.2019 13:52:17 | 350 | 193,0 | 250 | 193,5 | 200 | 195,0 | 199,8 | 150 | 200,0 | 250 | 200,0 | 350 |
| 09.04.2019 13:52:17 | 350 | 193,0 | 250 | 193,5 | 200 | 195,0 | 199,8 | 150 | 200,0 | 250 | 200,0 | 350 |
| 09.04.2019 13:51:05 | 350 | 193,0 | 250 | 193,5 | 200 | 195,0 | 199,8 | 100 | 200,0 | 200 | 200,0 | 300 |
| 09.04.2019 13:50:50 | 350 | 193,0 | 250 | 193,5 | 200 | 195,0 | 199,8 | 100 | 200,0 | 200 | 200,0 | 300 |
| 09.04.2019 13:50:50 | 350 | 193,0 | 250 | 193,5 | 200 | 195,0 | 199,8 | 100 | 200,0 | 200 | 200,0 | 300 |
| 09.04.2019 13:48:49 | 350 | 193,0 | 250 | 193,5 | 200 | 195,0 | 199,8 | 100 | 200,0 | 200 | 201,0 | 300 |
| 09.04.2019 13:48:49 | 350 | 193,0 | 250 | 193,5 | 200 | 195,0 | 199,8 | 100 | 200,0 | 200 | 201,0 | 300 |
| 09.04.2019 13:25:17 | 350 | 193,0 | 250 | 193,5 | 200 | 195,0 | 200,0 | 100 | 201,0 | 200 | 201,1 | 300 |
| 09.04.2019 13:22:29 | 350 | 193,0 | 250 | 193,5 | 200 | 195,0 | 200,0 | 100 | 201,0 | 200 | 201,1 | 300 |
| 09.04.2019 12:59:17 | 350 | 193,0 | 250 | 193,5 | 200 | 195,0 | 200,0 | 100 | 201,0 | 200 | 201,1 | 300 |