RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2019 16:50:55 | 250 | 198,1 | 150 | 198,2 | 100 | 198,3 | 202,0 | 200 | 202,0 | 400 | 203,0 | 500 |
| 05.04.2019 16:50:55 | 250 | 198,1 | 150 | 198,2 | 100 | 198,3 | 202,0 | 200 | 202,0 | 400 | 203,0 | 500 |
| 05.04.2019 16:50:54 | 250 | 198,1 | 150 | 198,2 | 100 | 198,3 | 202,0 | 200 | 202,9 | 400 | 203,0 | 500 |
| 05.04.2019 16:50:54 | 250 | 198,1 | 150 | 198,2 | 100 | 198,3 | 202,0 | 200 | 202,9 | 400 | 203,0 | 500 |
| 05.04.2019 16:50:14 | 250 | 198,1 | 150 | 198,2 | 100 | 198,3 | 202,9 | 200 | 203,0 | 300 | 205,0 | 350 |
| 05.04.2019 16:27:32 | 250 | 198,1 | 150 | 198,2 | 100 | 198,3 | 202,9 | 200 | 203,0 | 300 | 203,0 | 500 |
| 05.04.2019 16:27:32 | 250 | 198,1 | 150 | 198,2 | 100 | 198,3 | 202,9 | 200 | 203,0 | 300 | 203,0 | 500 |
| 05.04.2019 16:27:31 | 250 | 198,1 | 150 | 198,2 | 100 | 198,3 | 203,0 | 300 | 203,0 | 500 | 205,0 | 550 |
| 05.04.2019 16:27:31 | 250 | 198,1 | 150 | 198,2 | 100 | 198,3 | 203,0 | 300 | 203,0 | 500 | 205,0 | 550 |
| 05.04.2019 16:22:38 | 250 | 198,1 | 150 | 198,2 | 100 | 198,3 | 203,0 | 200 | 203,0 | 400 | 205,0 | 450 |
| 05.04.2019 16:22:38 | 250 | 198,1 | 150 | 198,2 | 100 | 198,3 | 203,0 | 200 | 203,0 | 400 | 205,0 | 450 |
| 05.04.2019 16:22:38 | 250 | 198,1 | 150 | 198,2 | 100 | 198,3 | 201,0 | 200 | 203,0 | 400 | 205,0 | 450 |
| 05.04.2019 15:59:40 | 250 | 198,1 | 150 | 198,2 | 100 | 198,3 | 201,0 | 200 | 201,0 | 350 | 203,0 | 550 |
| 05.04.2019 15:59:40 | 250 | 198,1 | 150 | 198,2 | 100 | 198,3 | 201,0 | 200 | 201,0 | 350 | 203,0 | 550 |
| 05.04.2019 15:59:40 | 250 | 198,1 | 150 | 198,2 | 100 | 198,3 | 201,0 | 200 | 201,0 | 350 | 203,0 | 550 |
| 05.04.2019 15:38:59 | 300 | 198,1 | 200 | 198,2 | 150 | 198,3 | 201,0 | 200 | 201,0 | 350 | 203,0 | 550 |
| 05.04.2019 15:38:59 | 300 | 198,1 | 200 | 198,2 | 150 | 198,3 | 201,0 | 200 | 201,0 | 350 | 203,0 | 550 |
| 05.04.2019 15:38:59 | 300 | 198,1 | 200 | 198,2 | 150 | 198,3 | 201,0 | 200 | 201,0 | 350 | 203,0 | 550 |
| 05.04.2019 14:38:20 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 201,0 | 200 | 201,0 | 350 | 203,0 | 550 |
| 05.04.2019 14:38:20 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 201,0 | 200 | 201,0 | 350 | 203,0 | 550 |
| 05.04.2019 14:31:21 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 203,0 | 150 | 203,0 | 350 | 205,0 | 400 |
| 05.04.2019 14:31:21 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 203,0 | 150 | 203,0 | 350 | 205,0 | 400 |
| 05.04.2019 14:31:21 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,8 | 150 | 203,0 | 350 | 205,0 | 400 |
| 05.04.2019 14:30:47 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,8 | 150 | 202,8 | 650 | 203,0 | 850 |
| 05.04.2019 14:29:46 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,8 | 150 | 202,8 | 650 | 202,9 | 900 |
| 05.04.2019 14:29:46 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,8 | 150 | 202,8 | 650 | 202,9 | 900 |
| 05.04.2019 14:29:46 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,8 | 500 | 202,9 | 650 | 202,9 | 900 |
| 05.04.2019 14:29:46 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,8 | 500 | 202,9 | 650 | 202,9 | 900 |
| 05.04.2019 14:28:28 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 150 | 202,9 | 400 | 203,0 | 600 |
| 05.04.2019 14:28:28 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 150 | 202,9 | 400 | 203,0 | 600 |
| 05.04.2019 14:28:10 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 198,4 | 50 | 202,9 | 200 | 202,9 | 450 |
| 05.04.2019 14:28:10 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 198,4 | 50 | 202,9 | 200 | 202,9 | 450 |
| 05.04.2019 14:26:38 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 150 | 202,9 | 400 | 203,0 | 600 |
| 05.04.2019 14:26:38 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 150 | 202,9 | 400 | 203,0 | 600 |
| 05.04.2019 14:26:37 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 250 | 203,0 | 400 | 203,0 | 600 |
| 05.04.2019 14:26:37 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 250 | 203,0 | 400 | 203,0 | 600 |
| 05.04.2019 12:23:17 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 203,0 | 150 | 203,0 | 350 | 205,0 | 400 |
| 05.04.2019 11:49:02 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 203,0 | 150 | 203,0 | 350 | 205,0 | 400 |
| 05.04.2019 09:02:56 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 203,0 | 150 | 203,0 | 350 | 205,0 | 400 |
| 05.04.2019 09:02:56 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 203,0 | 150 | 203,0 | 350 | 205,0 | 400 |
| 05.04.2019 09:00:09 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 203,0 | 200 | 205,0 | 250 | 207,0 | 350 |
| 04.04.2019 17:05:06 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 84 | 202,9 | 384 | 203,0 | 484 |
| 04.04.2019 16:46:07 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 84 | 202,9 | 384 | 203,0 | 484 |
| 04.04.2019 16:46:07 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 84 | 202,9 | 384 | 203,0 | 484 |
| 04.04.2019 16:46:07 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 84 | 202,9 | 384 | 203,0 | 484 |
| 04.04.2019 13:21:22 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 114 | 202,9 | 414 | 203,0 | 514 |
| 04.04.2019 13:21:22 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 114 | 202,9 | 414 | 203,0 | 514 |
| 04.04.2019 12:55:07 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 14 | 202,9 | 314 | 203,0 | 414 |
| 04.04.2019 12:55:07 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 14 | 202,9 | 314 | 203,0 | 414 |
| 04.04.2019 12:55:06 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 300 | 203,0 | 414 | 203,0 | 614 |