RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2019 16:46:07 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 84 | 202,9 | 384 | 203,0 | 484 |
| 04.04.2019 16:46:07 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 84 | 202,9 | 384 | 203,0 | 484 |
| 04.04.2019 16:46:07 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 84 | 202,9 | 384 | 203,0 | 484 |
| 04.04.2019 13:21:22 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 114 | 202,9 | 414 | 203,0 | 514 |
| 04.04.2019 13:21:22 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 114 | 202,9 | 414 | 203,0 | 514 |
| 04.04.2019 12:55:07 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 14 | 202,9 | 314 | 203,0 | 414 |
| 04.04.2019 12:55:07 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 14 | 202,9 | 314 | 203,0 | 414 |
| 04.04.2019 12:55:06 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 300 | 203,0 | 414 | 203,0 | 614 |
| 04.04.2019 12:55:06 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 202,9 | 300 | 203,0 | 414 | 203,0 | 614 |
| 04.04.2019 12:23:31 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 203,0 | 114 | 203,0 | 314 | 204,0 | 564 |
| 04.04.2019 12:23:31 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 203,0 | 114 | 203,0 | 314 | 204,0 | 564 |
| 04.04.2019 12:19:38 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 203,0 | 14 | 203,0 | 214 | 204,0 | 464 |
| 04.04.2019 12:19:38 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 203,0 | 14 | 203,0 | 214 | 204,0 | 464 |
| 04.04.2019 12:19:38 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 203,0 | 14 | 203,0 | 214 | 204,0 | 464 |
| 04.04.2019 12:18:52 | 400 | 198,1 | 300 | 198,2 | 250 | 198,3 | 203,0 | 114 | 203,0 | 314 | 204,0 | 564 |
| 04.04.2019 11:37:59 | 500 | 198,1 | 400 | 198,2 | 250 | 198,3 | 203,0 | 114 | 203,0 | 314 | 204,0 | 564 |
| 04.04.2019 11:25:49 | 550 | 198,1 | 450 | 198,2 | 250 | 198,3 | 203,0 | 114 | 203,0 | 314 | 204,0 | 564 |
| 04.04.2019 11:16:21 | 550 | 198,1 | 450 | 198,2 | 250 | 198,3 | 203,0 | 114 | 203,0 | 314 | 204,0 | 564 |
| 04.04.2019 11:15:02 | 500 | 198,1 | 400 | 198,2 | 250 | 198,3 | 203,0 | 114 | 203,0 | 314 | 204,0 | 564 |
| 04.04.2019 11:15:02 | 500 | 198,1 | 400 | 198,2 | 250 | 198,3 | 203,0 | 114 | 203,0 | 314 | 204,0 | 564 |
| 04.04.2019 11:13:45 | 282 | 198,0 | 250 | 198,1 | 150 | 198,2 | 203,0 | 114 | 203,0 | 314 | 204,0 | 564 |
| 04.04.2019 10:47:46 | 282 | 198,0 | 250 | 198,1 | 150 | 198,2 | 203,0 | 114 | 203,0 | 314 | 204,0 | 564 |
| 04.04.2019 10:47:46 | 282 | 198,0 | 250 | 198,1 | 150 | 198,2 | 203,0 | 114 | 203,0 | 314 | 204,0 | 564 |
| 04.04.2019 10:46:55 | 232 | 198,0 | 200 | 198,1 | 100 | 198,2 | 203,0 | 114 | 203,0 | 314 | 204,0 | 564 |
| 04.04.2019 10:31:04 | 282 | 198,0 | 250 | 198,1 | 100 | 198,2 | 203,0 | 114 | 203,0 | 314 | 204,0 | 564 |
| 04.04.2019 10:31:04 | 282 | 198,0 | 250 | 198,1 | 100 | 198,2 | 203,0 | 114 | 203,0 | 314 | 204,0 | 564 |
| 04.04.2019 10:31:04 | 282 | 198,0 | 250 | 198,1 | 100 | 198,2 | 203,0 | 200 | 204,0 | 314 | 204,0 | 564 |
| 04.04.2019 10:31:04 | 282 | 198,0 | 250 | 198,1 | 100 | 198,2 | 203,0 | 200 | 204,0 | 314 | 204,0 | 564 |
| 04.04.2019 10:06:21 | 282 | 198,0 | 250 | 198,1 | 100 | 198,2 | 204,0 | 114 | 204,0 | 364 | 205,0 | 414 |
| 04.04.2019 10:06:21 | 282 | 198,0 | 250 | 198,1 | 100 | 198,2 | 204,0 | 114 | 204,0 | 364 | 205,0 | 414 |
| 04.04.2019 09:47:21 | 482 | 197,5 | 182 | 198,0 | 150 | 198,1 | 204,0 | 114 | 204,0 | 364 | 205,0 | 414 |
| 04.04.2019 09:47:21 | 482 | 197,5 | 182 | 198,0 | 150 | 198,1 | 204,0 | 114 | 204,0 | 364 | 205,0 | 414 |
| 04.04.2019 09:39:32 | 432 | 197,5 | 132 | 198,0 | 100 | 198,1 | 204,0 | 114 | 204,0 | 364 | 205,0 | 414 |
| 04.04.2019 09:24:19 | 432 | 197,5 | 132 | 198,0 | 100 | 198,1 | 204,0 | 114 | 204,0 | 364 | 205,0 | 414 |
| 04.04.2019 09:24:19 | 432 | 197,5 | 132 | 198,0 | 100 | 198,1 | 204,0 | 114 | 204,0 | 364 | 205,0 | 414 |
| 04.04.2019 09:24:19 | 432 | 197,5 | 132 | 198,0 | 100 | 198,1 | 204,0 | 114 | 204,0 | 364 | 205,0 | 414 |
| 04.04.2019 09:23:36 | 532 | 197,5 | 232 | 198,0 | 200 | 198,1 | 204,0 | 114 | 204,0 | 364 | 205,0 | 414 |
| 04.04.2019 09:23:36 | 532 | 197,5 | 232 | 198,0 | 200 | 198,1 | 204,0 | 114 | 204,0 | 364 | 205,0 | 414 |
| 04.04.2019 09:23:30 | 532 | 197,5 | 232 | 198,0 | 200 | 198,1 | 203,8 | 50 | 204,0 | 164 | 204,0 | 414 |
| 04.04.2019 09:23:30 | 532 | 197,5 | 232 | 198,0 | 200 | 198,1 | 203,8 | 50 | 204,0 | 164 | 204,0 | 414 |
| 04.04.2019 09:22:20 | 532 | 197,5 | 232 | 198,0 | 200 | 198,1 | 203,0 | 50 | 203,8 | 100 | 204,0 | 214 |
| 04.04.2019 09:22:20 | 532 | 197,5 | 232 | 198,0 | 200 | 198,1 | 203,0 | 50 | 203,8 | 100 | 204,0 | 214 |
| 04.04.2019 09:00:09 | 532 | 197,5 | 232 | 198,0 | 200 | 198,1 | 203,8 | 50 | 204,0 | 164 | 204,0 | 414 |
| 03.04.2019 17:05:07 | 332 | 198,0 | 300 | 198,1 | 100 | 199,0 | 204,0 | 114 | 204,0 | 414 | 204,2 | 444 |
| 03.04.2019 16:48:57 | 332 | 198,0 | 300 | 198,1 | 100 | 199,0 | 204,0 | 114 | 204,0 | 414 | 204,2 | 444 |
| 03.04.2019 16:09:21 | 332 | 198,0 | 300 | 198,1 | 100 | 199,0 | 204,0 | 114 | 204,0 | 364 | 204,2 | 394 |
| 03.04.2019 16:08:18 | 332 | 198,0 | 300 | 198,1 | 100 | 199,0 | 204,0 | 114 | 204,0 | 364 | 204,2 | 394 |
| 03.04.2019 16:08:18 | 332 | 198,0 | 300 | 198,1 | 100 | 199,0 | 204,0 | 114 | 204,0 | 364 | 204,2 | 394 |
| 03.04.2019 16:07:45 | 600 | 198,1 | 400 | 199,0 | 300 | 200,0 | 204,0 | 114 | 204,0 | 364 | 204,2 | 394 |
| 03.04.2019 15:49:49 | 432 | 198,0 | 400 | 199,0 | 300 | 200,0 | 204,0 | 114 | 204,0 | 364 | 204,2 | 394 |