RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2019 16:55:16 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,8 | 114 | 202,8 | 314 | 203,0 | 514 |
| 02.04.2019 16:54:14 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,8 | 114 | 202,8 | 314 | 203,0 | 514 |
| 02.04.2019 16:54:14 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,8 | 114 | 202,8 | 314 | 203,0 | 514 |
| 02.04.2019 16:54:14 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,8 | 200 | 202,9 | 314 | 203,0 | 514 |
| 02.04.2019 16:54:14 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,8 | 200 | 202,9 | 314 | 203,0 | 514 |
| 02.04.2019 16:53:45 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,9 | 114 | 203,0 | 314 | 203,0 | 364 |
| 02.04.2019 16:53:45 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,9 | 114 | 203,0 | 314 | 203,0 | 364 |
| 02.04.2019 16:52:16 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,9 | 114 | 203,0 | 314 | 203,0 | 364 |
| 02.04.2019 16:52:16 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,9 | 114 | 203,0 | 314 | 203,0 | 364 |
| 02.04.2019 16:51:32 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,9 | 114 | 203,0 | 314 | 203,0 | 364 |
| 02.04.2019 16:51:30 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,9 | 114 | 203,0 | 314 | 203,0 | 364 |
| 02.04.2019 16:50:47 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,9 | 114 | 203,0 | 314 | 203,0 | 364 |
| 02.04.2019 16:50:47 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,9 | 114 | 203,0 | 314 | 203,0 | 364 |
| 02.04.2019 16:50:01 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,9 | 114 | 203,0 | 314 | 203,0 | 364 |
| 02.04.2019 16:49:16 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,9 | 114 | 203,0 | 314 | 203,0 | 364 |
| 02.04.2019 16:48:31 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,9 | 114 | 203,0 | 314 | 203,0 | 364 |
| 02.04.2019 16:48:31 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,9 | 114 | 203,0 | 314 | 203,0 | 364 |
| 02.04.2019 16:48:07 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,9 | 114 | 203,0 | 314 | 203,0 | 364 |
| 02.04.2019 16:48:07 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,9 | 114 | 203,0 | 314 | 203,0 | 364 |
| 02.04.2019 16:48:07 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 200 | 203,0 | 250 | 203,8 | 300 |
| 02.04.2019 16:48:07 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 200 | 203,0 | 250 | 203,8 | 300 |
| 02.04.2019 16:47:47 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 50 | 203,8 | 100 | 203,9 | 214 |
| 02.04.2019 16:47:47 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 50 | 203,8 | 100 | 203,9 | 214 |
| 02.04.2019 16:47:46 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 50 | 203,7 | 164 | 203,8 | 214 |
| 02.04.2019 16:47:02 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 50 | 203,7 | 164 | 203,8 | 364 |
| 02.04.2019 16:47:02 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 50 | 203,7 | 164 | 203,8 | 364 |
| 02.04.2019 16:47:01 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 50 | 203,8 | 250 | 203,8 | 300 |
| 02.04.2019 16:47:01 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 50 | 203,8 | 100 | 203,9 | 214 |
| 02.04.2019 16:47:01 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 50 | 203,8 | 100 | 203,9 | 214 |
| 02.04.2019 16:44:46 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 50 | 203,8 | 100 | 203,9 | 214 |
| 02.04.2019 16:44:46 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 50 | 203,8 | 100 | 203,9 | 214 |
| 02.04.2019 16:43:16 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 50 | 203,8 | 100 | 203,9 | 214 |
| 02.04.2019 16:43:16 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 50 | 203,8 | 100 | 203,9 | 214 |
| 02.04.2019 16:42:31 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 50 | 203,8 | 100 | 203,9 | 214 |
| 02.04.2019 16:41:22 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 50 | 203,8 | 100 | 203,9 | 214 |
| 02.04.2019 16:41:22 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 50 | 203,8 | 100 | 203,9 | 214 |
| 02.04.2019 16:41:22 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 50 | 203,8 | 100 | 203,9 | 200 |
| 02.04.2019 16:41:00 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 50 | 203,9 | 150 | 207,0 | 264 |
| 02.04.2019 16:40:36 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 50 | 203,9 | 150 | 207,0 | 264 |
| 02.04.2019 16:40:36 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 50 | 203,9 | 150 | 207,0 | 264 |
| 02.04.2019 16:40:36 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 50 | 203,9 | 164 | 203,9 | 264 |
| 02.04.2019 16:40:36 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 203,0 | 50 | 203,9 | 164 | 203,9 | 264 |
| 02.04.2019 16:40:25 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,5 | 50 | 203,0 | 100 | 203,9 | 214 |
| 02.04.2019 16:40:25 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,5 | 50 | 203,0 | 100 | 203,9 | 214 |
| 02.04.2019 16:40:25 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,5 | 50 | 203,0 | 100 | 203,4 | 214 |
| 02.04.2019 16:40:15 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,5 | 50 | 203,0 | 100 | 203,4 | 214 |
| 02.04.2019 16:39:28 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,5 | 50 | 203,0 | 100 | 203,4 | 214 |
| 02.04.2019 16:35:00 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,5 | 50 | 203,0 | 100 | 203,4 | 214 |
| 02.04.2019 16:35:00 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,5 | 50 | 203,0 | 100 | 203,4 | 214 |
| 02.04.2019 16:34:26 | 341 | 192,2 | 291 | 192,3 | 241 | 198,0 | 202,5 | 50 | 203,0 | 100 | 203,4 | 214 |