RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2019 16:58:56 | 147 | 193,5 | 97 | 194,0 | 47 | 195,0 | 201,5 | 10 | 201,5 | 110 | 202,0 | 210 |
| 01.04.2019 16:58:56 | 147 | 193,5 | 97 | 194,0 | 47 | 195,0 | 201,5 | 10 | 201,5 | 110 | 202,0 | 210 |
| 01.04.2019 16:58:56 | 147 | 193,5 | 97 | 194,0 | 47 | 195,0 | 201,5 | 100 | 202,0 | 110 | 202,0 | 210 |
| 01.04.2019 16:58:56 | 147 | 193,5 | 97 | 194,0 | 47 | 195,0 | 201,5 | 100 | 202,0 | 110 | 202,0 | 210 |
| 01.04.2019 16:57:06 | 147 | 193,5 | 97 | 194,0 | 47 | 195,0 | 202,0 | 10 | 202,0 | 110 | 203,9 | 210 |
| 01.04.2019 16:57:06 | 147 | 193,5 | 97 | 194,0 | 47 | 195,0 | 202,0 | 10 | 202,0 | 110 | 203,9 | 210 |
| 01.04.2019 16:57:06 | 147 | 193,5 | 97 | 194,0 | 47 | 195,0 | 202,0 | 100 | 203,9 | 110 | 203,9 | 210 |
| 01.04.2019 16:57:06 | 147 | 193,5 | 97 | 194,0 | 47 | 195,0 | 202,0 | 100 | 203,9 | 110 | 203,9 | 210 |
| 01.04.2019 16:55:59 | 147 | 193,5 | 97 | 194,0 | 47 | 195,0 | 203,9 | 10 | 203,9 | 110 | 204,0 | 160 |
| 01.04.2019 16:55:59 | 147 | 193,5 | 97 | 194,0 | 47 | 195,0 | 203,9 | 10 | 203,9 | 110 | 204,0 | 160 |
| 01.04.2019 16:55:59 | 147 | 193,5 | 97 | 194,0 | 47 | 195,0 | 203,9 | 100 | 204,0 | 110 | 204,0 | 160 |
| 01.04.2019 16:55:59 | 147 | 193,5 | 97 | 194,0 | 47 | 195,0 | 203,9 | 100 | 204,0 | 110 | 204,0 | 160 |
| 01.04.2019 16:46:54 | 147 | 193,5 | 97 | 194,0 | 47 | 195,0 | 204,0 | 10 | 204,0 | 60 | 205,0 | 110 |
| 01.04.2019 16:46:21 | 147 | 193,5 | 97 | 194,0 | 47 | 195,0 | 204,0 | 10 | 204,0 | 60 | 205,0 | 110 |
| 01.04.2019 16:46:21 | 147 | 193,5 | 97 | 194,0 | 47 | 195,0 | 204,0 | 10 | 204,0 | 60 | 205,0 | 110 |
| 01.04.2019 16:46:20 | 147 | 193,5 | 97 | 194,0 | 47 | 195,0 | 204,0 | 50 | 205,0 | 60 | 205,0 | 110 |
| 01.04.2019 16:46:20 | 147 | 193,5 | 97 | 194,0 | 47 | 195,0 | 204,0 | 50 | 205,0 | 60 | 205,0 | 110 |
| 01.04.2019 16:45:50 | 147 | 193,5 | 97 | 194,0 | 47 | 195,0 | 205,0 | 10 | 205,0 | 60 | 208,9 | 110 |
| 01.04.2019 16:35:22 | 147 | 193,5 | 97 | 194,0 | 47 | 195,0 | 205,0 | 10 | 205,0 | 210 | 208,9 | 260 |
| 01.04.2019 16:35:22 | 147 | 193,5 | 97 | 194,0 | 47 | 195,0 | 205,0 | 10 | 205,0 | 210 | 208,9 | 260 |
| 01.04.2019 16:33:57 | 150 | 192,2 | 100 | 193,5 | 50 | 194,0 | 205,0 | 10 | 205,0 | 210 | 208,9 | 260 |
| 01.04.2019 16:33:57 | 150 | 192,2 | 100 | 193,5 | 50 | 194,0 | 205,0 | 10 | 205,0 | 210 | 208,9 | 260 |
| 01.04.2019 16:31:49 | 150 | 190,2 | 100 | 192,2 | 50 | 193,5 | 205,0 | 10 | 205,0 | 210 | 208,9 | 260 |
| 01.04.2019 16:31:49 | 150 | 190,2 | 100 | 192,2 | 50 | 193,5 | 205,0 | 10 | 205,0 | 210 | 208,9 | 260 |
| 01.04.2019 16:31:49 | 150 | 190,2 | 100 | 192,2 | 50 | 193,5 | 200,0 | 10 | 205,0 | 210 | 208,9 | 260 |
| 01.04.2019 16:31:49 | 150 | 190,2 | 100 | 192,2 | 50 | 193,5 | 200,0 | 10 | 205,0 | 210 | 208,9 | 260 |
| 01.04.2019 16:31:49 | 150 | 190,2 | 100 | 192,2 | 50 | 193,5 | 200,0 | 10 | 205,0 | 210 | 208,9 | 260 |
| 01.04.2019 16:31:49 | 150 | 190,2 | 100 | 192,2 | 50 | 193,5 | 200,0 | 150 | 205,0 | 350 | 208,9 | 400 |
| 01.04.2019 16:31:49 | 150 | 190,2 | 100 | 192,2 | 50 | 193,5 | 200,0 | 150 | 205,0 | 350 | 208,9 | 400 |
| 01.04.2019 16:31:49 | 150 | 190,2 | 100 | 192,2 | 50 | 193,5 | 200,0 | 150 | 205,0 | 350 | 208,9 | 400 |
| 01.04.2019 16:31:49 | 150 | 190,2 | 100 | 192,2 | 50 | 193,5 | 199,9 | 50 | 200,0 | 200 | 205,0 | 400 |
| 01.04.2019 16:31:49 | 150 | 190,2 | 100 | 192,2 | 50 | 193,5 | 199,9 | 50 | 200,0 | 200 | 205,0 | 400 |
| 01.04.2019 16:31:49 | 150 | 190,2 | 100 | 192,2 | 50 | 193,5 | 199,9 | 50 | 200,0 | 200 | 205,0 | 400 |
| 01.04.2019 16:31:49 | 150 | 190,2 | 100 | 192,2 | 50 | 193,5 | 199,8 | 100 | 199,9 | 150 | 200,0 | 300 |
| 01.04.2019 16:31:49 | 150 | 190,2 | 100 | 192,2 | 50 | 193,5 | 199,8 | 100 | 199,9 | 150 | 200,0 | 300 |
| 01.04.2019 16:31:49 | 150 | 190,2 | 100 | 192,2 | 50 | 193,5 | 199,8 | 100 | 199,9 | 150 | 200,0 | 300 |
| 01.04.2019 16:31:49 | 150 | 190,2 | 100 | 192,2 | 50 | 193,5 | 199,2 | 60 | 199,8 | 160 | 199,9 | 210 |
| 01.04.2019 16:31:49 | 150 | 190,2 | 100 | 192,2 | 50 | 193,5 | 199,2 | 60 | 199,8 | 160 | 199,9 | 210 |
| 01.04.2019 16:31:49 | 150 | 190,2 | 100 | 192,2 | 50 | 193,5 | 199,2 | 60 | 199,8 | 160 | 199,9 | 210 |
| 01.04.2019 16:31:09 | 150 | 190,2 | 100 | 192,2 | 50 | 193,5 | 199,0 | 200 | 199,2 | 260 | 199,8 | 360 |
| 01.04.2019 16:31:09 | 150 | 190,2 | 100 | 192,2 | 50 | 193,5 | 199,0 | 200 | 199,2 | 260 | 199,8 | 360 |
| 01.04.2019 16:11:24 | 700 | 192,2 | 650 | 193,5 | 600 | 194,0 | 199,0 | 200 | 199,2 | 260 | 199,8 | 360 |
| 01.04.2019 16:11:24 | 700 | 192,2 | 650 | 193,5 | 600 | 194,0 | 199,0 | 200 | 199,2 | 260 | 199,8 | 360 |
| 01.04.2019 16:10:51 | 700 | 192,2 | 650 | 193,5 | 600 | 194,0 | 199,2 | 60 | 199,8 | 160 | 199,9 | 210 |
| 01.04.2019 16:10:51 | 700 | 192,2 | 650 | 193,5 | 600 | 194,0 | 199,2 | 60 | 199,8 | 160 | 199,9 | 210 |
| 01.04.2019 16:05:24 | 700 | 192,2 | 650 | 193,5 | 600 | 194,0 | 199,0 | 100 | 199,2 | 160 | 199,8 | 260 |
| 01.04.2019 16:03:44 | 700 | 192,2 | 650 | 193,5 | 600 | 194,0 | 199,0 | 100 | 199,2 | 160 | 199,9 | 210 |
| 01.04.2019 16:03:44 | 700 | 192,2 | 650 | 193,5 | 600 | 194,0 | 199,0 | 100 | 199,2 | 160 | 199,9 | 210 |
| 01.04.2019 15:41:27 | 700 | 192,2 | 650 | 193,5 | 600 | 194,0 | 198,5 | 50 | 199,0 | 150 | 199,2 | 210 |
| 01.04.2019 15:41:27 | 700 | 192,2 | 650 | 193,5 | 600 | 194,0 | 198,5 | 50 | 199,0 | 150 | 199,2 | 210 |