RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2019 16:34:46 | 750 | 192,0 | 700 | 193,0 | 600 | 193,1 | 197,5 | 50 | 197,7 | 150 | 197,8 | 350 |
| 29.03.2019 16:34:46 | 750 | 192,0 | 700 | 193,0 | 600 | 193,1 | 197,5 | 50 | 197,7 | 150 | 197,8 | 350 |
| 29.03.2019 16:20:54 | 400 | 192,0 | 350 | 193,0 | 250 | 193,1 | 197,5 | 50 | 197,7 | 150 | 197,8 | 350 |
| 29.03.2019 16:20:54 | 400 | 192,0 | 350 | 193,0 | 250 | 193,1 | 197,5 | 50 | 197,7 | 150 | 197,8 | 350 |
| 29.03.2019 16:20:20 | 400 | 192,0 | 350 | 193,0 | 250 | 193,1 | 197,7 | 100 | 197,8 | 300 | 199,9 | 350 |
| 29.03.2019 14:59:18 | 400 | 192,0 | 350 | 193,0 | 250 | 193,1 | 197,7 | 100 | 197,8 | 300 | 198,0 | 350 |
| 29.03.2019 14:46:31 | 400 | 192,0 | 350 | 193,0 | 250 | 193,1 | 197,7 | 100 | 197,8 | 300 | 198,0 | 350 |
| 29.03.2019 13:01:18 | 400 | 192,0 | 350 | 193,0 | 250 | 193,1 | 197,7 | 100 | 197,8 | 300 | 198,0 | 350 |
| 29.03.2019 13:01:02 | 400 | 192,0 | 350 | 193,0 | 250 | 193,1 | 197,7 | 100 | 197,8 | 300 | 198,0 | 350 |
| 29.03.2019 13:01:02 | 400 | 192,0 | 350 | 193,0 | 250 | 193,1 | 197,7 | 100 | 197,8 | 300 | 198,0 | 350 |
| 29.03.2019 11:06:28 | 400 | 192,0 | 350 | 193,0 | 250 | 193,1 | 197,8 | 200 | 198,0 | 250 | 198,9 | 450 |
| 29.03.2019 11:06:28 | 400 | 192,0 | 350 | 193,0 | 250 | 193,1 | 197,8 | 200 | 198,0 | 250 | 198,9 | 450 |
| 29.03.2019 10:49:21 | 400 | 192,0 | 350 | 193,0 | 250 | 193,1 | 198,0 | 50 | 198,9 | 250 | 199,9 | 300 |
| 29.03.2019 10:49:21 | 400 | 192,0 | 350 | 193,0 | 250 | 193,1 | 198,0 | 50 | 198,9 | 250 | 199,9 | 300 |
| 29.03.2019 10:24:10 | 350 | 192,0 | 300 | 193,0 | 200 | 193,1 | 198,0 | 50 | 198,9 | 250 | 199,9 | 300 |
| 29.03.2019 10:24:10 | 350 | 192,0 | 300 | 193,0 | 200 | 193,1 | 198,0 | 50 | 198,9 | 250 | 199,9 | 300 |
| 29.03.2019 10:23:33 | 350 | 192,0 | 300 | 193,0 | 200 | 193,1 | 198,9 | 200 | 199,9 | 250 | 200,0 | 400 |
| 29.03.2019 10:11:53 | 350 | 192,0 | 300 | 193,0 | 200 | 193,1 | 198,9 | 200 | 199,0 | 250 | 199,9 | 300 |
| 29.03.2019 10:11:53 | 350 | 192,0 | 300 | 193,0 | 200 | 193,1 | 198,9 | 200 | 199,0 | 250 | 199,9 | 300 |
| 29.03.2019 09:28:55 | 350 | 192,0 | 300 | 193,0 | 200 | 193,1 | 199,0 | 50 | 199,9 | 100 | 200,0 | 250 |
| 29.03.2019 09:28:55 | 350 | 192,0 | 300 | 193,0 | 200 | 193,1 | 199,0 | 50 | 199,9 | 100 | 200,0 | 250 |
| 29.03.2019 09:28:20 | 350 | 192,0 | 300 | 193,0 | 200 | 193,1 | 199,9 | 50 | 200,0 | 200 | 208,9 | 250 |
| 29.03.2019 09:28:20 | 350 | 192,0 | 300 | 193,0 | 200 | 193,1 | 199,9 | 50 | 200,0 | 200 | 208,9 | 250 |
| 29.03.2019 09:26:15 | 350 | 192,0 | 300 | 193,0 | 200 | 193,1 | 197,0 | 50 | 199,9 | 100 | 200,0 | 250 |
| 29.03.2019 09:26:15 | 350 | 192,0 | 300 | 193,0 | 200 | 193,1 | 197,0 | 50 | 199,9 | 100 | 200,0 | 250 |
| 29.03.2019 09:25:31 | 250 | 191,0 | 150 | 192,0 | 100 | 193,0 | 197,0 | 50 | 199,9 | 100 | 200,0 | 250 |
| 29.03.2019 09:15:50 | 450 | 191,0 | 350 | 192,0 | 100 | 193,0 | 197,0 | 50 | 199,9 | 100 | 200,0 | 250 |
| 29.03.2019 09:15:50 | 450 | 191,0 | 350 | 192,0 | 100 | 193,0 | 197,0 | 50 | 199,9 | 100 | 200,0 | 250 |
| 29.03.2019 09:06:27 | 450 | 190,0 | 350 | 191,0 | 250 | 192,0 | 197,0 | 50 | 199,9 | 100 | 200,0 | 250 |
| 29.03.2019 09:00:09 | 450 | 190,0 | 350 | 191,0 | 250 | 192,0 | 197,0 | 50 | 199,9 | 100 | 200,0 | 250 |
| 28.03.2019 17:05:07 | 350 | 190,5 | 300 | 191,0 | 200 | 192,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 15:55:34 | 350 | 190,5 | 300 | 191,0 | 200 | 192,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 15:55:34 | 350 | 190,5 | 300 | 191,0 | 200 | 192,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 15:54:43 | 350 | 190,5 | 300 | 191,0 | 200 | 192,0 | 197,0 | 40 | 197,0 | 90 | 197,4 | 190 |
| 28.03.2019 15:54:43 | 350 | 190,5 | 300 | 191,0 | 200 | 192,0 | 197,0 | 40 | 197,0 | 90 | 197,4 | 190 |
| 28.03.2019 15:47:53 | 400 | 190,0 | 150 | 190,5 | 100 | 191,0 | 197,0 | 40 | 197,0 | 90 | 197,4 | 190 |
| 28.03.2019 15:47:53 | 400 | 190,0 | 150 | 190,5 | 100 | 191,0 | 197,0 | 40 | 197,0 | 90 | 197,4 | 190 |
| 28.03.2019 15:47:37 | 400 | 190,0 | 150 | 190,5 | 100 | 191,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 15:47:22 | 400 | 190,0 | 150 | 190,5 | 100 | 191,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 15:47:22 | 400 | 190,0 | 150 | 190,5 | 100 | 191,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 15:47:22 | 400 | 190,0 | 150 | 190,5 | 100 | 191,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 15:46:27 | 200 | 190,5 | 150 | 191,0 | 50 | 192,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 15:46:27 | 200 | 190,5 | 150 | 191,0 | 50 | 192,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 15:46:27 | 200 | 190,5 | 150 | 191,0 | 50 | 192,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 15:39:11 | 200 | 191,0 | 100 | 192,0 | 50 | 193,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 14:27:55 | 200 | 191,0 | 100 | 192,0 | 50 | 193,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 14:26:43 | 200 | 191,0 | 100 | 192,0 | 50 | 193,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 13:44:15 | 200 | 191,0 | 100 | 192,0 | 50 | 193,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 13:44:15 | 200 | 191,0 | 100 | 192,0 | 50 | 193,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 13:44:15 | 200 | 191,0 | 100 | 192,0 | 50 | 193,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |