RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2019 15:55:34 | 350 | 190,5 | 300 | 191,0 | 200 | 192,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 15:55:34 | 350 | 190,5 | 300 | 191,0 | 200 | 192,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 15:54:43 | 350 | 190,5 | 300 | 191,0 | 200 | 192,0 | 197,0 | 40 | 197,0 | 90 | 197,4 | 190 |
| 28.03.2019 15:54:43 | 350 | 190,5 | 300 | 191,0 | 200 | 192,0 | 197,0 | 40 | 197,0 | 90 | 197,4 | 190 |
| 28.03.2019 15:47:53 | 400 | 190,0 | 150 | 190,5 | 100 | 191,0 | 197,0 | 40 | 197,0 | 90 | 197,4 | 190 |
| 28.03.2019 15:47:53 | 400 | 190,0 | 150 | 190,5 | 100 | 191,0 | 197,0 | 40 | 197,0 | 90 | 197,4 | 190 |
| 28.03.2019 15:47:37 | 400 | 190,0 | 150 | 190,5 | 100 | 191,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 15:47:22 | 400 | 190,0 | 150 | 190,5 | 100 | 191,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 15:47:22 | 400 | 190,0 | 150 | 190,5 | 100 | 191,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 15:47:22 | 400 | 190,0 | 150 | 190,5 | 100 | 191,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 15:46:27 | 200 | 190,5 | 150 | 191,0 | 50 | 192,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 15:46:27 | 200 | 190,5 | 150 | 191,0 | 50 | 192,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 15:46:27 | 200 | 190,5 | 150 | 191,0 | 50 | 192,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 15:39:11 | 200 | 191,0 | 100 | 192,0 | 50 | 193,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 14:27:55 | 200 | 191,0 | 100 | 192,0 | 50 | 193,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 14:26:43 | 200 | 191,0 | 100 | 192,0 | 50 | 193,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 13:44:15 | 200 | 191,0 | 100 | 192,0 | 50 | 193,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 13:44:15 | 200 | 191,0 | 100 | 192,0 | 50 | 193,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 13:44:15 | 200 | 191,0 | 100 | 192,0 | 50 | 193,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 13:35:15 | 250 | 191,0 | 150 | 192,0 | 100 | 193,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 13:35:15 | 250 | 191,0 | 150 | 192,0 | 100 | 193,0 | 197,0 | 50 | 197,4 | 150 | 197,5 | 350 |
| 28.03.2019 13:34:34 | 250 | 191,0 | 150 | 192,0 | 100 | 193,0 | 197,4 | 100 | 197,5 | 300 | 200,0 | 450 |
| 28.03.2019 13:34:31 | 250 | 191,0 | 150 | 192,0 | 100 | 193,0 | 197,4 | 100 | 197,5 | 300 | 198,0 | 350 |
| 28.03.2019 13:23:28 | 250 | 191,0 | 150 | 192,0 | 100 | 193,0 | 197,4 | 100 | 197,5 | 300 | 198,0 | 350 |
| 28.03.2019 13:23:03 | 250 | 191,0 | 150 | 192,0 | 100 | 193,0 | 197,4 | 100 | 197,5 | 300 | 198,0 | 350 |
| 28.03.2019 13:23:03 | 250 | 191,0 | 150 | 192,0 | 100 | 193,0 | 197,4 | 100 | 197,5 | 300 | 198,0 | 350 |
| 28.03.2019 13:20:06 | 250 | 191,0 | 150 | 192,0 | 100 | 193,0 | 197,5 | 200 | 198,0 | 250 | 198,9 | 350 |
| 28.03.2019 13:19:56 | 250 | 191,0 | 150 | 192,0 | 100 | 193,0 | 197,5 | 200 | 198,0 | 250 | 198,9 | 350 |
| 28.03.2019 13:19:56 | 250 | 191,0 | 150 | 192,0 | 100 | 193,0 | 197,5 | 200 | 198,0 | 250 | 198,9 | 350 |
| 28.03.2019 13:14:04 | 250 | 191,0 | 150 | 192,0 | 100 | 193,0 | 198,0 | 50 | 198,9 | 150 | 200,0 | 300 |
| 28.03.2019 13:14:04 | 250 | 191,0 | 150 | 192,0 | 100 | 193,0 | 198,0 | 50 | 198,9 | 150 | 200,0 | 300 |
| 28.03.2019 12:56:26 | 250 | 190,0 | 150 | 191,0 | 50 | 192,0 | 198,0 | 50 | 198,9 | 150 | 200,0 | 300 |
| 28.03.2019 12:54:47 | 250 | 190,0 | 150 | 191,0 | 50 | 192,0 | 198,0 | 50 | 198,9 | 150 | 200,0 | 300 |
| 28.03.2019 12:54:47 | 250 | 190,0 | 150 | 191,0 | 50 | 192,0 | 198,0 | 50 | 198,9 | 150 | 200,0 | 300 |
| 28.03.2019 12:54:26 | 250 | 190,0 | 150 | 191,0 | 50 | 192,0 | 198,9 | 100 | 200,0 | 250 | 201,3 | 290 |
| 28.03.2019 12:54:26 | 250 | 190,0 | 150 | 191,0 | 50 | 192,0 | 198,9 | 100 | 200,0 | 250 | 201,3 | 290 |
| 28.03.2019 12:52:32 | 250 | 188,2 | 200 | 190,0 | 100 | 191,0 | 198,9 | 100 | 200,0 | 250 | 201,3 | 290 |
| 28.03.2019 12:52:10 | 250 | 188,2 | 200 | 190,0 | 100 | 191,0 | 198,9 | 100 | 200,0 | 250 | 201,3 | 290 |
| 28.03.2019 12:52:10 | 250 | 188,2 | 200 | 190,0 | 100 | 191,0 | 198,9 | 100 | 200,0 | 250 | 201,3 | 290 |
| 28.03.2019 12:52:10 | 300 | 186,0 | 150 | 188,2 | 100 | 190,0 | 198,9 | 100 | 200,0 | 250 | 201,3 | 290 |
| 28.03.2019 12:50:42 | 300 | 186,0 | 150 | 188,2 | 100 | 190,0 | 198,9 | 100 | 200,0 | 250 | 201,3 | 290 |
| 28.03.2019 12:50:41 | 300 | 186,0 | 150 | 188,2 | 100 | 190,0 | 198,9 | 100 | 200,0 | 250 | 201,3 | 290 |
| 28.03.2019 12:49:57 | 300 | 186,0 | 150 | 188,2 | 100 | 190,0 | 198,9 | 100 | 200,0 | 250 | 201,3 | 290 |
| 28.03.2019 12:49:56 | 300 | 186,0 | 150 | 188,2 | 100 | 190,0 | 198,9 | 100 | 200,0 | 250 | 201,3 | 290 |
| 28.03.2019 12:49:12 | 300 | 186,0 | 150 | 188,2 | 100 | 190,0 | 198,9 | 100 | 200,0 | 250 | 201,3 | 290 |
| 28.03.2019 12:49:12 | 300 | 186,0 | 150 | 188,2 | 100 | 190,0 | 198,9 | 100 | 200,0 | 250 | 201,3 | 290 |
| 28.03.2019 12:48:28 | 300 | 186,0 | 150 | 188,2 | 100 | 190,0 | 198,9 | 100 | 200,0 | 250 | 201,3 | 290 |
| 28.03.2019 12:48:27 | 300 | 186,0 | 150 | 188,2 | 100 | 190,0 | 198,9 | 100 | 200,0 | 250 | 201,3 | 290 |
| 28.03.2019 12:47:42 | 300 | 186,0 | 150 | 188,2 | 100 | 190,0 | 198,9 | 100 | 200,0 | 250 | 201,3 | 290 |
| 28.03.2019 12:47:42 | 300 | 186,0 | 150 | 188,2 | 100 | 190,0 | 198,9 | 100 | 200,0 | 250 | 201,3 | 290 |