RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2019 16:07:21 | 450 | 192,0 | 350 | 193,0 | 150 | 195,0 | 201,7 | 40 | 201,8 | 190 | 201,8 | 240 |
| 27.03.2019 16:07:21 | 450 | 192,0 | 350 | 193,0 | 150 | 195,0 | 201,7 | 40 | 201,8 | 190 | 201,8 | 240 |
| 27.03.2019 16:05:55 | 450 | 192,0 | 350 | 193,0 | 150 | 195,0 | 201,8 | 150 | 201,8 | 200 | 203,0 | 250 |
| 27.03.2019 16:05:55 | 450 | 192,0 | 350 | 193,0 | 150 | 195,0 | 201,8 | 150 | 201,8 | 200 | 203,0 | 250 |
| 27.03.2019 16:05:44 | 450 | 192,0 | 350 | 193,0 | 150 | 195,0 | 199,0 | 28 | 201,8 | 178 | 201,8 | 228 |
| 27.03.2019 16:04:50 | 450 | 192,0 | 350 | 193,0 | 150 | 195,0 | 199,0 | 28 | 201,8 | 178 | 201,8 | 228 |
| 27.03.2019 16:04:50 | 450 | 192,0 | 350 | 193,0 | 150 | 195,0 | 199,0 | 28 | 201,8 | 178 | 201,8 | 228 |
| 27.03.2019 16:04:50 | 450 | 192,0 | 350 | 193,0 | 150 | 195,0 | 201,8 | 150 | 201,8 | 200 | 203,0 | 250 |
| 27.03.2019 16:04:50 | 450 | 192,0 | 350 | 193,0 | 150 | 195,0 | 201,8 | 150 | 201,8 | 200 | 203,0 | 250 |
| 27.03.2019 16:04:50 | 450 | 192,0 | 350 | 193,0 | 150 | 195,0 | 201,8 | 150 | 201,8 | 200 | 203,0 | 250 |
| 27.03.2019 16:00:31 | 422 | 193,0 | 222 | 195,0 | 72 | 199,0 | 201,8 | 150 | 201,8 | 200 | 203,0 | 250 |
| 27.03.2019 16:00:31 | 422 | 193,0 | 222 | 195,0 | 72 | 199,0 | 201,8 | 150 | 201,8 | 200 | 203,0 | 250 |
| 27.03.2019 16:00:31 | 422 | 193,0 | 222 | 195,0 | 72 | 199,0 | 201,8 | 150 | 201,8 | 200 | 203,0 | 250 |
| 27.03.2019 16:00:03 | 472 | 193,0 | 272 | 195,0 | 122 | 199,0 | 201,8 | 150 | 201,8 | 200 | 203,0 | 250 |
| 27.03.2019 15:59:39 | 472 | 193,0 | 272 | 195,0 | 122 | 199,0 | 201,8 | 150 | 201,8 | 200 | 202,0 | 250 |
| 27.03.2019 15:59:39 | 472 | 193,0 | 272 | 195,0 | 122 | 199,0 | 201,8 | 150 | 201,8 | 200 | 202,0 | 250 |
| 27.03.2019 15:59:38 | 472 | 193,0 | 272 | 195,0 | 122 | 199,0 | 201,8 | 50 | 202,0 | 200 | 202,0 | 250 |
| 27.03.2019 15:59:38 | 472 | 193,0 | 272 | 195,0 | 122 | 199,0 | 201,8 | 50 | 202,0 | 200 | 202,0 | 250 |
| 27.03.2019 15:56:53 | 472 | 193,0 | 272 | 195,0 | 122 | 199,0 | 202,0 | 150 | 202,0 | 200 | 203,0 | 250 |
| 27.03.2019 15:56:38 | 472 | 193,0 | 272 | 195,0 | 122 | 199,0 | 202,0 | 150 | 202,0 | 200 | 203,0 | 250 |
| 27.03.2019 15:56:38 | 472 | 193,0 | 272 | 195,0 | 122 | 199,0 | 202,0 | 150 | 202,0 | 200 | 203,0 | 250 |
| 27.03.2019 15:56:37 | 472 | 193,0 | 272 | 195,0 | 122 | 199,0 | 202,0 | 50 | 203,0 | 200 | 203,0 | 250 |
| 27.03.2019 15:56:37 | 472 | 193,0 | 272 | 195,0 | 122 | 199,0 | 202,0 | 50 | 203,0 | 200 | 203,0 | 250 |
| 27.03.2019 15:55:52 | 472 | 193,0 | 272 | 195,0 | 122 | 199,0 | 203,0 | 150 | 203,0 | 200 | 206,0 | 250 |
| 27.03.2019 15:49:18 | 472 | 193,0 | 272 | 195,0 | 122 | 199,0 | 203,0 | 150 | 203,0 | 200 | 206,0 | 250 |
| 27.03.2019 15:49:18 | 472 | 193,0 | 272 | 195,0 | 122 | 199,0 | 203,0 | 150 | 203,0 | 200 | 206,0 | 250 |
| 27.03.2019 15:49:18 | 472 | 193,0 | 272 | 195,0 | 122 | 199,0 | 203,0 | 150 | 203,0 | 200 | 206,0 | 250 |
| 27.03.2019 15:31:13 | 550 | 193,0 | 350 | 195,0 | 200 | 199,0 | 203,0 | 150 | 203,0 | 200 | 206,0 | 250 |
| 27.03.2019 15:26:33 | 550 | 193,0 | 350 | 195,0 | 200 | 199,0 | 203,0 | 150 | 203,0 | 200 | 206,0 | 250 |
| 27.03.2019 15:25:54 | 550 | 193,0 | 350 | 195,0 | 200 | 199,0 | 203,0 | 150 | 203,0 | 200 | 206,0 | 250 |
| 27.03.2019 15:11:25 | 550 | 193,0 | 350 | 195,0 | 200 | 199,0 | 203,0 | 150 | 203,0 | 200 | 204,0 | 250 |
| 27.03.2019 15:01:26 | 500 | 193,0 | 300 | 195,0 | 200 | 199,0 | 203,0 | 150 | 203,0 | 200 | 204,0 | 250 |
| 27.03.2019 14:49:57 | 500 | 193,0 | 300 | 195,0 | 200 | 199,0 | 203,0 | 150 | 203,0 | 200 | 204,0 | 250 |
| 27.03.2019 14:49:18 | 450 | 193,0 | 250 | 195,0 | 200 | 199,0 | 203,0 | 150 | 203,0 | 200 | 204,0 | 250 |
| 27.03.2019 14:48:34 | 450 | 193,0 | 250 | 195,0 | 200 | 199,0 | 203,0 | 150 | 203,0 | 200 | 204,0 | 250 |
| 27.03.2019 14:48:34 | 450 | 193,0 | 250 | 195,0 | 200 | 199,0 | 203,0 | 150 | 203,0 | 200 | 204,0 | 250 |
| 27.03.2019 14:47:48 | 450 | 193,0 | 250 | 195,0 | 200 | 199,0 | 203,0 | 150 | 203,0 | 200 | 204,0 | 250 |
| 27.03.2019 14:07:33 | 450 | 193,0 | 250 | 195,0 | 200 | 199,0 | 203,0 | 150 | 203,0 | 200 | 204,0 | 250 |
| 27.03.2019 14:07:33 | 450 | 193,0 | 250 | 195,0 | 200 | 199,0 | 203,0 | 150 | 203,0 | 200 | 204,0 | 250 |
| 27.03.2019 14:07:33 | 450 | 193,0 | 250 | 195,0 | 200 | 199,0 | 203,0 | 150 | 203,0 | 200 | 204,0 | 250 |
| 27.03.2019 14:06:58 | 300 | 195,0 | 250 | 199,0 | 50 | 199,5 | 203,0 | 150 | 203,0 | 200 | 204,0 | 250 |
| 27.03.2019 14:06:58 | 300 | 195,0 | 250 | 199,0 | 50 | 199,5 | 203,0 | 150 | 203,0 | 200 | 204,0 | 250 |
| 27.03.2019 14:06:58 | 300 | 195,0 | 250 | 199,0 | 50 | 199,5 | 203,0 | 50 | 204,0 | 200 | 204,0 | 250 |
| 27.03.2019 14:06:58 | 300 | 195,0 | 250 | 199,0 | 50 | 199,5 | 203,0 | 50 | 204,0 | 200 | 204,0 | 250 |
| 27.03.2019 14:04:12 | 300 | 195,0 | 250 | 199,0 | 50 | 199,5 | 204,0 | 150 | 204,0 | 200 | 206,0 | 250 |
| 27.03.2019 13:55:20 | 300 | 193,0 | 100 | 195,0 | 50 | 199,5 | 204,0 | 150 | 204,0 | 200 | 206,0 | 250 |
| 27.03.2019 13:55:20 | 300 | 193,0 | 100 | 195,0 | 50 | 199,5 | 204,0 | 150 | 204,0 | 200 | 206,0 | 250 |
| 27.03.2019 13:55:19 | 300 | 193,0 | 100 | 195,0 | 50 | 199,5 | 200,0 | 150 | 204,0 | 200 | 206,0 | 250 |
| 27.03.2019 13:55:19 | 300 | 193,0 | 100 | 195,0 | 50 | 199,5 | 200,0 | 150 | 204,0 | 200 | 206,0 | 250 |
| 27.03.2019 13:55:19 | 300 | 192,1 | 250 | 193,0 | 50 | 195,0 | 200,0 | 150 | 204,0 | 200 | 206,0 | 250 |