RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2019 16:57:09 | 247 | 191,1 | 197 | 192,0 | 100 | 193,0 | 199,5 | 50 | 200,0 | 200 | 200,9 | 240 |
| 26.03.2019 16:57:09 | 247 | 191,1 | 197 | 192,0 | 100 | 193,0 | 199,5 | 50 | 200,0 | 200 | 200,9 | 240 |
| 26.03.2019 16:57:08 | 247 | 191,1 | 197 | 192,0 | 100 | 193,0 | 199,5 | 50 | 202,9 | 90 | 203,0 | 240 |
| 26.03.2019 16:57:08 | 247 | 191,1 | 197 | 192,0 | 100 | 193,0 | 199,5 | 50 | 202,9 | 90 | 203,0 | 240 |
| 26.03.2019 16:48:44 | 247 | 191,1 | 197 | 192,0 | 100 | 193,0 | 202,9 | 40 | 203,0 | 190 | 203,0 | 290 |
| 26.03.2019 16:38:28 | 247 | 191,1 | 197 | 192,0 | 100 | 193,0 | 202,9 | 40 | 203,0 | 190 | 203,0 | 290 |
| 26.03.2019 16:36:53 | 247 | 191,1 | 197 | 192,0 | 100 | 193,0 | 202,9 | 40 | 203,0 | 190 | 203,0 | 290 |
| 26.03.2019 16:18:52 | 247 | 191,1 | 197 | 192,0 | 100 | 193,0 | 202,9 | 40 | 203,0 | 190 | 203,0 | 290 |
| 26.03.2019 16:18:52 | 247 | 191,1 | 197 | 192,0 | 100 | 193,0 | 202,9 | 40 | 203,0 | 190 | 203,0 | 290 |
| 26.03.2019 16:02:54 | 247 | 191,1 | 197 | 192,0 | 100 | 193,0 | 203,0 | 40 | 203,0 | 140 | 204,0 | 190 |
| 26.03.2019 16:02:54 | 247 | 191,1 | 197 | 192,0 | 100 | 193,0 | 203,0 | 40 | 203,0 | 140 | 204,0 | 190 |
| 26.03.2019 16:02:39 | 247 | 191,1 | 197 | 192,0 | 100 | 193,0 | 203,0 | 100 | 204,0 | 150 | 205,9 | 200 |
| 26.03.2019 16:02:39 | 247 | 191,1 | 197 | 192,0 | 100 | 193,0 | 203,0 | 100 | 204,0 | 150 | 205,9 | 200 |
| 26.03.2019 16:01:30 | 247 | 191,1 | 197 | 192,0 | 100 | 193,0 | 203,0 | 40 | 203,0 | 140 | 204,0 | 190 |
| 26.03.2019 16:01:30 | 247 | 191,1 | 197 | 192,0 | 100 | 193,0 | 203,0 | 40 | 203,0 | 140 | 204,0 | 190 |
| 26.03.2019 16:01:03 | 197 | 191,0 | 147 | 191,1 | 97 | 192,0 | 203,0 | 40 | 203,0 | 140 | 204,0 | 190 |
| 26.03.2019 16:01:03 | 197 | 191,0 | 147 | 191,1 | 97 | 192,0 | 203,0 | 40 | 203,0 | 140 | 204,0 | 190 |
| 26.03.2019 16:01:03 | 197 | 191,0 | 147 | 191,1 | 97 | 192,0 | 198,0 | 40 | 203,0 | 140 | 204,0 | 190 |
| 26.03.2019 15:50:35 | 197 | 191,0 | 147 | 191,1 | 97 | 192,0 | 198,0 | 40 | 198,0 | 90 | 203,0 | 190 |
| 26.03.2019 15:50:35 | 197 | 191,0 | 147 | 191,1 | 97 | 192,0 | 198,0 | 40 | 198,0 | 90 | 203,0 | 190 |
| 26.03.2019 15:48:38 | 247 | 191,0 | 197 | 191,1 | 147 | 192,0 | 198,0 | 40 | 198,0 | 90 | 203,0 | 190 |
| 26.03.2019 15:48:38 | 247 | 191,0 | 197 | 191,1 | 147 | 192,0 | 198,0 | 40 | 198,0 | 90 | 203,0 | 190 |
| 26.03.2019 15:47:40 | 247 | 191,0 | 197 | 191,1 | 147 | 192,0 | 198,0 | 50 | 203,0 | 150 | 204,0 | 200 |
| 26.03.2019 15:47:40 | 247 | 191,0 | 197 | 191,1 | 147 | 192,0 | 198,0 | 50 | 203,0 | 150 | 204,0 | 200 |
| 26.03.2019 15:47:40 | 247 | 191,0 | 197 | 191,1 | 147 | 192,0 | 198,0 | 50 | 203,0 | 150 | 204,0 | 200 |
| 26.03.2019 15:47:40 | 250 | 191,0 | 200 | 191,1 | 150 | 192,0 | 198,0 | 50 | 203,0 | 150 | 204,0 | 200 |
| 26.03.2019 15:47:40 | 250 | 191,0 | 200 | 191,1 | 150 | 192,0 | 198,0 | 50 | 203,0 | 150 | 204,0 | 200 |
| 26.03.2019 15:47:40 | 250 | 191,0 | 200 | 191,1 | 150 | 192,0 | 198,0 | 50 | 203,0 | 150 | 204,0 | 200 |
| 26.03.2019 15:46:41 | 247 | 191,1 | 197 | 192,0 | 47 | 192,5 | 198,0 | 50 | 203,0 | 150 | 204,0 | 200 |
| 26.03.2019 15:46:41 | 247 | 191,1 | 197 | 192,0 | 47 | 192,5 | 198,0 | 50 | 203,0 | 150 | 204,0 | 200 |
| 26.03.2019 15:46:41 | 247 | 191,1 | 197 | 192,0 | 47 | 192,5 | 198,0 | 50 | 203,0 | 150 | 204,0 | 200 |
| 26.03.2019 15:46:41 | 250 | 191,1 | 200 | 192,0 | 50 | 192,5 | 198,0 | 50 | 203,0 | 150 | 204,0 | 200 |
| 26.03.2019 15:46:41 | 250 | 191,1 | 200 | 192,0 | 50 | 192,5 | 198,0 | 50 | 203,0 | 150 | 204,0 | 200 |
| 26.03.2019 15:46:41 | 250 | 191,1 | 200 | 192,0 | 50 | 192,5 | 198,0 | 50 | 203,0 | 150 | 204,0 | 200 |
| 26.03.2019 15:39:23 | 247 | 192,0 | 97 | 192,5 | 47 | 193,0 | 198,0 | 50 | 203,0 | 150 | 204,0 | 200 |
| 26.03.2019 15:38:24 | 197 | 192,1 | 97 | 192,5 | 47 | 193,0 | 198,0 | 50 | 203,0 | 150 | 204,0 | 200 |
| 26.03.2019 15:38:24 | 197 | 192,1 | 97 | 192,5 | 47 | 193,0 | 198,0 | 50 | 203,0 | 150 | 204,0 | 200 |
| 26.03.2019 15:38:24 | 300 | 192,0 | 150 | 192,1 | 50 | 192,5 | 198,0 | 50 | 203,0 | 150 | 204,0 | 200 |
| 26.03.2019 15:38:24 | 300 | 192,0 | 150 | 192,1 | 50 | 192,5 | 198,0 | 50 | 203,0 | 150 | 204,0 | 200 |
| 26.03.2019 15:38:24 | 300 | 192,0 | 150 | 192,1 | 50 | 192,5 | 198,0 | 50 | 203,0 | 150 | 204,0 | 200 |
| 26.03.2019 14:40:52 | 300 | 192,0 | 150 | 192,1 | 50 | 192,5 | 193,0 | 3 | 198,0 | 53 | 203,0 | 153 |
| 26.03.2019 14:40:52 | 300 | 192,0 | 150 | 192,1 | 50 | 192,5 | 193,0 | 3 | 198,0 | 53 | 203,0 | 153 |
| 26.03.2019 11:18:26 | 300 | 191,1 | 250 | 192,0 | 100 | 192,1 | 193,0 | 3 | 198,0 | 53 | 203,0 | 153 |
| 26.03.2019 11:06:04 | 250 | 191,1 | 200 | 192,0 | 100 | 192,1 | 193,0 | 3 | 198,0 | 53 | 203,0 | 153 |
| 26.03.2019 11:06:04 | 250 | 191,1 | 200 | 192,0 | 100 | 192,1 | 193,0 | 3 | 198,0 | 53 | 203,0 | 153 |
| 26.03.2019 11:06:04 | 250 | 191,1 | 200 | 192,0 | 100 | 192,1 | 193,0 | 3 | 198,0 | 53 | 203,0 | 153 |
| 26.03.2019 10:56:12 | 250 | 191,1 | 200 | 192,0 | 100 | 192,1 | 193,0 | 23 | 198,0 | 73 | 203,0 | 173 |
| 26.03.2019 10:56:12 | 250 | 191,1 | 200 | 192,0 | 100 | 192,1 | 193,0 | 23 | 198,0 | 73 | 203,0 | 173 |
| 26.03.2019 10:49:10 | 200 | 191,0 | 150 | 191,1 | 100 | 192,0 | 193,0 | 23 | 198,0 | 73 | 203,0 | 173 |
| 26.03.2019 10:49:03 | 200 | 191,0 | 150 | 191,1 | 100 | 192,0 | 193,0 | 23 | 198,0 | 73 | 203,0 | 173 |